Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.96 21.35 20.60 20.69 16,846.2K
09:35 20.66 20.75 20.43 20.52 4,837.9K
09:40 20.53 20.58 20.34 20.46 2,882.6K
09:45 20.47 20.64 20.40 20.56 2,209.3K
09:50 20.62 20.82 20.56 20.80 2,281.8K
09:55 20.78 21.24 20.77 21.10 3,996.1K
10:00 21.07 21.53 21.05 21.46 3,030.6K
10:05 21.46 21.46 20.96 20.99 1,329.4K
10:10 20.99 21.17 20.98 21.11 1,442.4K
10:15 21.09 21.13 21.00 21.12 1,244.2K
10:20 21.13 21.52 21.13 21.43 2,347.5K
10:25 21.42 21.68 21.42 21.68 7,022.7K
10:30 21.68 21.68 21.68 21.68 856.5K
10:35 21.68 21.68 21.68 21.68 380.1K
10:40 21.68 21.68 21.68 21.68 218.9K
10:45 21.68 21.68 21.68 21.68 324.7K
10:50 21.68 21.68 21.68 21.68 70.6K
10:55 21.68 21.68 21.68 21.68 46.9K
11:00 21.68 21.68 21.68 21.68 33.5K
11:05 21.68 21.68 21.68 21.68 44.3K
11:10 21.68 21.68 21.68 21.68 136.1K
11:15 21.68 21.68 21.68 21.68 28.2K
11:20 21.68 21.68 21.68 21.68 40.6K
11:25 21.68 21.68 21.68 21.68 18.2K
11:30 21.68 21.68 21.68 21.68 0.1K
13:00 21.68 21.68 21.68 21.68 241.6K
13:05 21.68 21.68 21.68 21.68 114.4K
13:10 21.68 21.68 21.68 21.68 18.3K
13:15 21.68 21.68 21.68 21.68 52.3K
13:20 21.68 21.68 21.68 21.68 33.9K
13:25 21.68 21.68 21.68 21.68 44.3K
13:30 21.68 21.68 21.68 21.68 84.1K
13:35 21.68 21.68 21.68 21.68 11.0K
13:40 21.68 21.68 21.68 21.68 24.6K
13:45 21.68 21.68 21.68 21.68 14.4K
13:50 21.68 21.68 21.68 21.68 37.6K
13:55 21.68 21.68 21.68 21.68 42.5K
14:00 21.68 21.68 21.68 21.68 50.9K
14:05 21.68 21.68 21.68 21.68 97.1K
14:10 21.68 21.68 21.68 21.68 68.9K
14:15 21.68 21.68 21.27 21.68 3,740.7K
14:20 21.68 21.68 21.23 21.65 4,260.2K
14:25 21.63 21.68 21.55 21.64 2,409.6K
14:30 21.58 21.68 21.58 21.68 1,610.8K
14:35 21.68 21.68 21.68 21.68 262.5K
14:40 21.68 21.68 21.68 21.68 154.1K
14:45 21.68 21.68 21.68 21.68 183.0K
14:50 21.68 21.68 21.68 21.68 132.2K
14:55 21.68 21.68 21.68 21.68 41.6K
15:40 21.68 21.68 21.68 21.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available