Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.33 23.85 23.33 23.85 14,440.3K
09:35 23.85 23.85 23.85 23.85 604.1K
09:40 23.85 23.85 23.85 23.85 393.7K
09:45 23.85 23.85 23.85 23.85 156.2K
09:50 23.85 23.85 23.85 23.85 102.6K
09:55 23.85 23.85 23.85 23.85 154.9K
10:00 23.85 23.85 23.85 23.85 1,193.9K
10:05 23.85 23.85 23.85 23.85 651.4K
10:10 23.85 23.85 23.85 23.85 649.8K
10:15 23.85 23.85 23.85 23.85 8,783.9K
10:20 23.85 23.85 23.48 23.72 8,897.3K
10:25 23.75 23.85 23.59 23.85 5,114.2K
10:30 23.85 23.85 23.85 23.85 639.5K
10:35 23.85 23.85 23.85 23.85 131.0K
10:40 23.85 23.85 23.85 23.85 62.5K
10:45 23.85 23.85 23.85 23.85 73.2K
10:50 23.85 23.85 23.85 23.85 55.6K
10:55 23.85 23.85 23.85 23.85 65.5K
11:00 23.85 23.85 23.85 23.85 61.3K
11:05 23.85 23.85 23.85 23.85 49.0K
11:10 23.85 23.85 23.85 23.85 55.8K
11:15 23.85 23.85 23.85 23.85 20.3K
11:20 23.85 23.85 23.85 23.85 80.0K
11:25 23.85 23.85 23.85 23.85 169.5K
13:00 23.85 23.85 23.85 23.85 259.7K
13:05 23.85 23.85 23.85 23.85 43.1K
13:10 23.85 23.85 23.85 23.85 28.7K
13:15 23.85 23.85 23.85 23.85 16.4K
13:20 23.85 23.85 23.85 23.85 24.4K
13:25 23.85 23.85 23.85 23.85 17.7K
13:30 23.85 23.85 23.85 23.85 13.1K
13:35 23.85 23.85 23.85 23.85 21.8K
13:40 23.85 23.85 23.85 23.85 49.6K
13:45 23.85 23.85 23.85 23.85 59.3K
13:50 23.85 23.85 23.85 23.85 142.2K
13:55 23.85 23.85 23.85 23.85 92.6K
14:00 23.85 23.85 23.85 23.85 379.5K
14:05 23.85 23.85 23.85 23.85 29.7K
14:10 23.85 23.85 23.85 23.85 28.7K
14:15 23.85 23.85 23.85 23.85 9.9K
14:20 23.85 23.85 23.85 23.85 70.0K
14:25 23.85 23.85 23.85 23.85 20.6K
14:30 23.85 23.85 23.85 23.85 14.0K
14:35 23.85 23.85 23.85 23.85 28.4K
14:40 23.85 23.85 23.85 23.85 29.1K
14:45 23.85 23.85 23.85 23.85 14.3K
14:50 23.85 23.85 23.85 23.85 82.2K
14:55 23.85 23.85 23.85 23.85 5.8K
15:40 23.85 23.85 23.85 23.85 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available