25.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.44 | 24.44 | 23.38 | 23.71 | 7,282.6K |
| 09:35 | 23.71 | 24.10 | 23.38 | 23.97 | 3,126.3K |
| 09:40 | 24.00 | 24.60 | 23.70 | 24.39 | 4,485.9K |
| 09:45 | 24.40 | 24.40 | 24.00 | 24.01 | 1,676.7K |
| 09:50 | 24.04 | 24.11 | 23.85 | 23.87 | 1,025.6K |
| 09:55 | 23.92 | 24.07 | 23.80 | 23.96 | 1,198.9K |
| 10:00 | 23.96 | 23.96 | 23.65 | 23.65 | 1,217.3K |
| 10:05 | 23.67 | 23.67 | 23.53 | 23.57 | 961.7K |
| 10:10 | 23.57 | 23.66 | 23.50 | 23.53 | 1,032.7K |
| 10:15 | 23.53 | 23.89 | 23.44 | 23.76 | 1,043.5K |
| 10:20 | 23.76 | 23.78 | 23.25 | 23.25 | 1,806.9K |
| 10:25 | 23.25 | 23.44 | 23.09 | 23.19 | 1,439.7K |
| 10:30 | 23.20 | 23.32 | 23.13 | 23.28 | 1,061.3K |
| 10:35 | 23.28 | 23.42 | 23.20 | 23.20 | 1,632.4K |
| 10:40 | 23.20 | 23.26 | 23.11 | 23.14 | 1,898.9K |
| 10:45 | 23.15 | 23.22 | 23.03 | 23.04 | 1,593.4K |
| 10:50 | 23.05 | 23.14 | 22.96 | 23.02 | 2,827.0K |
| 10:55 | 23.05 | 23.20 | 22.99 | 23.00 | 1,306.3K |
| 11:00 | 23.01 | 23.05 | 22.81 | 22.81 | 1,267.2K |
| 11:05 | 22.80 | 22.88 | 22.67 | 22.73 | 2,129.3K |
| 11:10 | 22.73 | 22.88 | 22.71 | 22.77 | 852.1K |
| 11:15 | 22.76 | 23.18 | 22.71 | 23.12 | 1,112.4K |
| 11:20 | 23.12 | 23.15 | 22.85 | 22.90 | 836.9K |
| 11:25 | 22.90 | 22.98 | 22.68 | 22.72 | 789.8K |
| 11:30 | 22.66 | 22.66 | 22.66 | 22.66 | 10.3K |
| 13:00 | 22.69 | 22.95 | 22.67 | 22.87 | 937.6K |
| 13:05 | 22.87 | 23.16 | 22.85 | 23.09 | 1,066.3K |
| 13:10 | 23.12 | 23.17 | 23.08 | 23.13 | 616.7K |
| 13:15 | 23.14 | 23.14 | 23.00 | 23.02 | 428.8K |
| 13:20 | 23.01 | 23.03 | 22.92 | 22.97 | 358.4K |
| 13:25 | 22.97 | 23.05 | 22.93 | 23.00 | 432.1K |
| 13:30 | 23.01 | 23.17 | 23.00 | 23.00 | 457.3K |
| 13:35 | 22.97 | 22.97 | 22.86 | 22.97 | 375.9K |
| 13:40 | 22.95 | 23.17 | 22.95 | 23.02 | 476.5K |
| 13:45 | 23.01 | 23.05 | 22.95 | 22.99 | 314.1K |
| 13:50 | 23.01 | 23.13 | 22.97 | 22.98 | 331.6K |
| 13:55 | 22.97 | 22.99 | 22.90 | 22.96 | 293.4K |
| 14:00 | 22.96 | 23.20 | 22.96 | 23.18 | 732.5K |
| 14:05 | 23.18 | 23.29 | 23.15 | 23.25 | 882.3K |
| 14:10 | 23.27 | 23.28 | 23.05 | 23.10 | 590.3K |
| 14:15 | 23.10 | 23.20 | 23.06 | 23.14 | 351.9K |
| 14:20 | 23.13 | 23.25 | 23.06 | 23.25 | 507.7K |
| 14:25 | 23.25 | 23.35 | 23.09 | 23.32 | 642.2K |
| 14:30 | 23.30 | 23.36 | 23.20 | 23.29 | 692.0K |
| 14:35 | 23.28 | 23.37 | 23.22 | 23.37 | 479.6K |
| 14:40 | 23.32 | 23.33 | 23.25 | 23.26 | 523.0K |
| 14:45 | 23.26 | 23.26 | 23.10 | 23.10 | 914.2K |
| 14:50 | 23.10 | 23.16 | 23.05 | 23.06 | 1,160.4K |
| 14:55 | 23.07 | 23.07 | 22.91 | 22.99 | 737.7K |
| 15:40 | 23.00 | 23.00 | 23.00 | 23.00 | 1,125.3K |