Shanghai Hanbell A

002158
🏛️ china →
26.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.10 27.21 27.65 8,868.7K
09:35 27.53 27.70 27.00 27.62 2,939.2K
09:40 27.61 27.61 27.40 27.48 1,414.3K
09:45 27.52 27.96 27.49 27.96 2,086.5K
09:50 27.98 28.02 27.68 27.79 1,935.6K
09:55 27.77 27.77 27.55 27.60 1,224.3K
10:00 27.59 27.72 27.35 27.38 777.8K
10:05 27.40 27.53 27.37 27.50 671.5K
10:10 27.50 27.53 27.40 27.48 572.4K
10:15 27.48 27.57 27.29 27.29 554.0K
10:20 27.28 27.62 27.28 27.51 808.6K
10:25 27.50 27.52 27.40 27.41 444.9K
10:30 27.42 27.47 27.38 27.44 224.1K
10:35 27.44 27.52 27.37 27.47 385.3K
10:40 27.48 27.60 27.45 27.52 744.9K
10:45 27.52 27.56 27.45 27.46 385.2K
10:50 27.47 27.47 27.36 27.39 378.8K
10:55 27.36 27.50 27.33 27.47 385.4K
11:00 27.45 27.46 27.38 27.42 278.3K
11:05 27.42 27.45 27.18 27.18 535.1K
11:10 27.18 27.33 27.15 27.18 573.3K
11:15 27.17 27.18 27.05 27.08 583.2K
11:20 27.07 27.17 27.06 27.12 350.3K
11:25 27.12 27.13 26.97 27.00 625.0K
11:30 27.00 27.00 27.00 27.00 0.7K
13:00 26.99 27.07 26.87 26.95 859.3K
13:05 26.92 27.02 26.91 26.97 345.4K
13:10 26.96 26.97 26.86 26.86 299.5K
13:15 26.86 26.92 26.84 26.87 334.2K
13:20 26.88 26.96 26.87 26.91 319.1K
13:25 26.90 27.02 26.90 27.02 306.8K
13:30 27.04 27.06 26.86 26.87 230.8K
13:35 26.86 26.87 26.70 26.78 463.9K
13:40 26.77 27.12 26.76 27.10 426.3K
13:45 27.07 27.07 26.91 27.00 191.1K
13:50 26.99 27.05 26.94 27.03 244.9K
13:55 27.03 27.08 26.91 26.93 409.8K
14:00 26.93 27.10 26.92 27.09 325.0K
14:05 27.08 27.47 27.08 27.19 882.2K
14:10 27.20 27.41 27.17 27.41 578.3K
14:15 27.42 27.42 27.17 27.18 416.8K
14:20 27.14 27.20 27.02 27.03 513.0K
14:25 27.03 27.06 26.96 27.00 512.6K
14:30 27.01 27.03 26.90 26.93 535.8K
14:35 26.93 26.99 26.92 26.98 354.0K
14:40 26.97 27.03 26.80 26.91 749.2K
14:45 26.90 26.92 26.82 26.90 823.1K
14:50 26.90 27.14 26.82 26.99 975.5K
14:55 26.96 26.97 26.83 26.87 574.7K
15:40 27.04 27.04 27.04 27.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available