6.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.23 | 7.13 | 7.17 | 1,564.3K |
| 09:35 | 7.17 | 7.20 | 7.14 | 7.14 | 1,113.3K |
| 09:40 | 7.15 | 7.18 | 7.14 | 7.18 | 485.4K |
| 09:45 | 7.18 | 7.20 | 7.17 | 7.19 | 287.3K |
| 09:50 | 7.19 | 7.22 | 7.17 | 7.21 | 367.5K |
| 09:55 | 7.21 | 7.21 | 7.19 | 7.21 | 403.7K |
| 10:00 | 7.20 | 7.21 | 7.18 | 7.18 | 300.3K |
| 10:05 | 7.19 | 7.20 | 7.18 | 7.18 | 197.0K |
| 10:10 | 7.19 | 7.21 | 7.18 | 7.21 | 504.9K |
| 10:15 | 7.20 | 7.28 | 7.20 | 7.27 | 702.2K |
| 10:20 | 7.28 | 7.28 | 7.23 | 7.24 | 251.4K |
| 10:25 | 7.25 | 7.26 | 7.24 | 7.24 | 180.0K |
| 10:30 | 7.25 | 7.26 | 7.24 | 7.25 | 207.1K |
| 10:35 | 7.25 | 7.26 | 7.25 | 7.26 | 83.0K |
| 10:40 | 7.26 | 7.26 | 7.24 | 7.25 | 138.3K |
| 10:45 | 7.27 | 7.28 | 7.26 | 7.28 | 235.9K |
| 10:50 | 7.28 | 7.28 | 7.25 | 7.26 | 316.1K |
| 10:55 | 7.26 | 7.28 | 7.26 | 7.28 | 108.8K |
| 11:00 | 7.28 | 7.29 | 7.28 | 7.28 | 84.3K |
| 11:05 | 7.28 | 7.29 | 7.28 | 7.29 | 167.7K |
| 11:10 | 7.29 | 7.29 | 7.27 | 7.27 | 100.8K |
| 11:15 | 7.27 | 7.28 | 7.26 | 7.28 | 172.8K |
| 11:20 | 7.27 | 7.29 | 7.26 | 7.28 | 147.9K |
| 11:25 | 7.29 | 7.29 | 7.27 | 7.28 | 82.2K |
| 13:00 | 7.29 | 7.29 | 7.26 | 7.27 | 246.9K |
| 13:05 | 7.27 | 7.28 | 7.26 | 7.26 | 177.9K |
| 13:10 | 7.25 | 7.26 | 7.23 | 7.24 | 405.8K |
| 13:15 | 7.25 | 7.26 | 7.23 | 7.24 | 145.4K |
| 13:20 | 7.24 | 7.24 | 7.23 | 7.24 | 119.6K |
| 13:25 | 7.24 | 7.24 | 7.23 | 7.24 | 119.5K |
| 13:30 | 7.23 | 7.24 | 7.23 | 7.23 | 44.5K |
| 13:35 | 7.23 | 7.23 | 7.22 | 7.22 | 179.5K |
| 13:40 | 7.22 | 7.23 | 7.22 | 7.22 | 108.8K |
| 13:45 | 7.22 | 7.22 | 7.21 | 7.21 | 232.8K |
| 13:50 | 7.21 | 7.23 | 7.21 | 7.22 | 133.5K |
| 13:55 | 7.22 | 7.35 | 7.22 | 7.33 | 773.7K |
| 14:00 | 7.32 | 7.35 | 7.30 | 7.31 | 892.7K |
| 14:05 | 7.31 | 7.37 | 7.31 | 7.35 | 674.7K |
| 14:10 | 7.35 | 7.36 | 7.33 | 7.34 | 421.1K |
| 14:15 | 7.34 | 7.35 | 7.31 | 7.31 | 303.3K |
| 14:20 | 7.31 | 7.31 | 7.28 | 7.28 | 259.0K |
| 14:25 | 7.28 | 7.32 | 7.28 | 7.31 | 219.1K |
| 14:30 | 7.31 | 7.32 | 7.29 | 7.30 | 188.8K |
| 14:35 | 7.29 | 7.30 | 7.28 | 7.28 | 230.9K |
| 14:40 | 7.28 | 7.29 | 7.26 | 7.26 | 353.5K |
| 14:45 | 7.26 | 7.28 | 7.25 | 7.27 | 535.1K |
| 14:50 | 7.27 | 7.29 | 7.27 | 7.28 | 332.4K |
| 14:55 | 7.28 | 7.31 | 7.28 | 7.31 | 624.9K |