Shanghai Hile Bio Tech

603718
🏛️ china →
6.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.88 6.84 6.84 314.7K
09:35 6.84 6.84 6.76 6.77 1,238.5K
09:40 6.77 6.78 6.72 6.74 855.0K
09:45 6.74 6.79 6.74 6.76 335.6K
09:50 6.76 6.77 6.75 6.77 239.1K
09:55 6.77 6.78 6.76 6.76 529.0K
10:00 6.75 6.76 6.74 6.75 344.6K
10:05 6.76 6.76 6.73 6.73 297.3K
10:10 6.73 6.73 6.70 6.71 496.1K
10:15 6.72 6.73 6.71 6.71 179.6K
10:20 6.72 6.73 6.69 6.69 421.5K
10:25 6.69 6.69 6.65 6.66 636.9K
10:30 6.67 6.68 6.65 6.66 590.1K
10:35 6.66 6.70 6.66 6.67 216.2K
10:40 6.68 6.70 6.67 6.70 142.2K
10:45 6.70 6.71 6.68 6.71 46.9K
10:50 6.70 6.71 6.69 6.70 94.5K
10:55 6.70 6.71 6.69 6.70 54.5K
11:00 6.70 6.70 6.69 6.70 35.9K
11:05 6.69 6.70 6.68 6.68 118.1K
11:10 6.68 6.71 6.68 6.71 82.6K
11:15 6.71 6.71 6.70 6.70 20.5K
11:20 6.70 6.71 6.70 6.70 81.9K
11:25 6.70 6.71 6.70 6.71 31.5K
13:00 6.70 6.71 6.67 6.67 195.9K
13:05 6.68 6.68 6.67 6.68 105.1K
13:10 6.69 6.70 6.68 6.69 59.4K
13:15 6.70 6.71 6.69 6.71 22.2K
13:20 6.71 6.71 6.70 6.71 36.3K
13:25 6.71 6.71 6.70 6.71 71.7K
13:30 6.72 6.74 6.71 6.74 173.1K
13:35 6.73 6.75 6.72 6.72 166.3K
13:40 6.73 6.73 6.72 6.72 21.9K
13:45 6.72 6.73 6.71 6.72 51.9K
13:50 6.72 6.73 6.72 6.73 27.8K
13:55 6.73 6.73 6.72 6.73 32.7K
14:00 6.73 6.73 6.71 6.71 133.1K
14:05 6.71 6.72 6.70 6.70 40.5K
14:10 6.70 6.72 6.70 6.72 38.5K
14:15 6.72 6.73 6.70 6.71 71.4K
14:20 6.73 6.74 6.72 6.74 28.1K
14:25 6.73 6.74 6.72 6.74 68.0K
14:30 6.74 6.75 6.73 6.74 86.1K
14:35 6.74 6.75 6.73 6.74 55.2K
14:40 6.75 6.76 6.74 6.74 72.2K
14:45 6.76 6.76 6.74 6.75 132.8K
14:50 6.75 6.76 6.75 6.75 111.1K
14:55 6.75 6.76 6.75 6.76 162.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available