Shanghai Hile Bio Tech

603718
🏛️ china →
6.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.84 6.76 6.78 283.3K
09:35 6.78 6.81 6.78 6.81 204.9K
09:40 6.81 6.83 6.80 6.82 160.3K
09:45 6.83 6.84 6.82 6.84 136.2K
09:50 6.84 6.85 6.82 6.85 204.5K
09:55 6.86 6.86 6.82 6.84 65.4K
10:00 6.84 6.84 6.81 6.81 133.4K
10:05 6.81 6.82 6.81 6.81 101.5K
10:10 6.82 6.82 6.80 6.81 67.7K
10:15 6.81 6.81 6.79 6.79 102.1K
10:20 6.80 6.80 6.76 6.78 340.6K
10:25 6.80 6.80 6.78 6.80 92.9K
10:30 6.79 6.80 6.79 6.80 21.3K
10:35 6.80 6.80 6.79 6.79 49.2K
10:40 6.79 6.79 6.78 6.79 34.6K
10:45 6.79 6.80 6.78 6.79 92.0K
10:50 6.78 6.79 6.78 6.79 101.6K
10:55 6.79 6.79 6.78 6.78 17.6K
11:00 6.78 6.81 6.78 6.80 105.9K
11:05 6.79 6.80 6.78 6.78 36.8K
11:10 6.78 6.79 6.78 6.79 44.2K
11:15 6.79 6.80 6.78 6.80 23.9K
11:20 6.80 6.80 6.78 6.79 165.0K
11:25 6.79 6.80 6.78 6.78 24.3K
13:00 6.79 6.79 6.77 6.77 171.6K
13:05 6.77 6.78 6.76 6.76 93.6K
13:10 6.76 6.76 6.75 6.76 177.7K
13:15 6.75 6.76 6.75 6.76 129.8K
13:20 6.77 6.78 6.75 6.78 81.1K
13:25 6.78 6.78 6.75 6.76 170.8K
13:30 6.76 6.77 6.76 6.76 20.0K
13:35 6.76 6.80 6.76 6.76 192.8K
13:40 6.78 6.78 6.76 6.78 24.1K
13:45 6.77 6.77 6.76 6.77 30.5K
13:50 6.78 6.78 6.76 6.77 27.3K
13:55 6.77 6.78 6.76 6.77 19.5K
14:00 6.77 6.78 6.77 6.78 31.9K
14:05 6.77 6.79 6.77 6.77 12.1K
14:10 6.77 6.78 6.77 6.77 31.6K
14:15 6.77 6.77 6.76 6.77 75.6K
14:20 6.77 6.78 6.76 6.78 15.4K
14:25 6.77 6.79 6.77 6.79 50.5K
14:30 6.79 6.79 6.78 6.78 53.6K
14:35 6.78 6.78 6.77 6.78 124.1K
14:40 6.78 6.79 6.77 6.79 29.5K
14:45 6.79 6.79 6.78 6.79 139.5K
14:50 6.79 6.82 6.78 6.80 328.4K
14:55 6.81 6.82 6.80 6.81 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available