14.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.96 | 11.01 | 10.84 | 10.86 | 2,523.0K |
| 09:35 | 10.86 | 11.06 | 10.86 | 11.03 | 1,147.9K |
| 09:40 | 11.02 | 11.06 | 11.00 | 11.04 | 979.1K |
| 09:45 | 11.03 | 11.09 | 11.01 | 11.09 | 618.9K |
| 09:50 | 11.08 | 11.17 | 11.08 | 11.13 | 590.8K |
| 09:55 | 11.14 | 11.14 | 11.07 | 11.10 | 582.5K |
| 10:00 | 11.10 | 11.13 | 11.05 | 11.09 | 608.1K |
| 10:05 | 11.08 | 11.10 | 11.03 | 11.07 | 379.6K |
| 10:10 | 11.06 | 11.10 | 11.06 | 11.06 | 171.6K |
| 10:15 | 11.06 | 11.10 | 11.06 | 11.09 | 404.6K |
| 10:20 | 11.09 | 11.12 | 11.09 | 11.11 | 309.6K |
| 10:25 | 11.10 | 11.12 | 11.06 | 11.09 | 383.9K |
| 10:30 | 11.09 | 11.10 | 11.03 | 11.05 | 279.0K |
| 10:35 | 11.05 | 11.08 | 11.00 | 11.03 | 380.1K |
| 10:40 | 11.04 | 11.05 | 10.98 | 10.98 | 282.2K |
| 10:45 | 10.98 | 10.99 | 10.95 | 10.97 | 348.2K |
| 10:50 | 10.97 | 10.98 | 10.94 | 10.95 | 239.4K |
| 10:55 | 10.96 | 10.98 | 10.95 | 10.95 | 118.0K |
| 11:00 | 10.94 | 10.95 | 10.91 | 10.93 | 450.1K |
| 11:05 | 10.94 | 10.95 | 10.92 | 10.95 | 142.9K |
| 11:10 | 10.94 | 10.95 | 10.90 | 10.91 | 159.5K |
| 11:15 | 10.91 | 10.95 | 10.90 | 10.94 | 202.0K |
| 11:20 | 10.94 | 10.94 | 10.91 | 10.91 | 138.6K |
| 11:25 | 10.92 | 10.92 | 10.90 | 10.91 | 101.5K |
| 13:00 | 10.91 | 10.91 | 10.86 | 10.89 | 297.8K |
| 13:05 | 10.89 | 10.91 | 10.88 | 10.89 | 70.5K |
| 13:10 | 10.89 | 10.93 | 10.88 | 10.92 | 121.8K |
| 13:15 | 10.92 | 10.93 | 10.90 | 10.91 | 118.1K |
| 13:20 | 10.92 | 10.94 | 10.91 | 10.93 | 174.0K |
| 13:25 | 10.94 | 10.98 | 10.93 | 10.96 | 204.5K |
| 13:30 | 10.97 | 10.98 | 10.93 | 10.94 | 119.9K |
| 13:35 | 10.94 | 10.97 | 10.93 | 10.96 | 190.8K |
| 13:40 | 10.96 | 10.99 | 10.96 | 10.99 | 222.0K |
| 13:45 | 10.99 | 10.99 | 10.96 | 10.98 | 165.9K |
| 13:50 | 10.97 | 11.02 | 10.97 | 11.00 | 235.1K |
| 13:55 | 11.01 | 11.01 | 10.94 | 10.94 | 130.7K |
| 14:00 | 10.94 | 10.97 | 10.93 | 10.96 | 101.3K |
| 14:05 | 10.97 | 11.01 | 10.96 | 11.00 | 143.7K |
| 14:10 | 11.00 | 11.00 | 10.98 | 10.99 | 209.7K |
| 14:15 | 10.98 | 11.00 | 10.98 | 10.99 | 92.2K |
| 14:20 | 11.00 | 11.00 | 10.97 | 10.98 | 130.2K |
| 14:25 | 10.98 | 10.98 | 10.94 | 10.95 | 223.0K |
| 14:30 | 10.95 | 10.96 | 10.94 | 10.94 | 144.4K |
| 14:35 | 10.94 | 10.95 | 10.91 | 10.91 | 179.8K |
| 14:40 | 10.92 | 10.92 | 10.88 | 10.89 | 285.7K |
| 14:45 | 10.88 | 10.89 | 10.85 | 10.87 | 403.0K |
| 14:50 | 10.87 | 10.90 | 10.87 | 10.90 | 465.7K |
| 14:55 | 10.90 | 10.90 | 10.88 | 10.88 | 274.5K |
| 15:40 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0K |