Shanghai HiTech Control System

002184
🏛️ china →
14.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.44 12.29 12.38 460.0K
09:35 12.39 12.39 12.28 12.32 297.9K
09:40 12.33 12.35 12.31 12.32 123.5K
09:45 12.32 12.34 12.29 12.32 139.8K
09:50 12.32 12.34 12.31 12.33 139.5K
09:55 12.33 12.35 12.32 12.33 84.0K
10:00 12.32 12.33 12.30 12.30 147.4K
10:05 12.30 12.30 12.22 12.22 389.5K
10:10 12.22 12.29 12.22 12.28 290.7K
10:15 12.27 12.31 12.26 12.31 123.2K
10:20 12.31 12.33 12.26 12.28 100.0K
10:25 12.27 12.28 12.24 12.25 93.6K
10:30 12.25 12.28 12.22 12.24 157.7K
10:35 12.24 12.26 12.23 12.25 84.0K
10:40 12.25 12.25 12.22 12.23 142.0K
10:45 12.23 12.25 12.22 12.23 60.4K
10:50 12.22 12.23 12.20 12.22 128.8K
10:55 12.21 12.24 12.21 12.21 72.8K
11:00 12.21 12.22 12.18 12.19 137.0K
11:05 12.19 12.24 12.19 12.22 91.2K
11:10 12.22 12.22 12.18 12.19 81.3K
11:15 12.19 12.22 12.18 12.20 120.2K
11:20 12.21 12.21 12.18 12.20 105.3K
11:25 12.19 12.19 12.15 12.17 317.9K
13:00 12.17 12.21 12.15 12.19 201.6K
13:05 12.19 12.21 12.18 12.19 76.4K
13:10 12.21 12.24 12.20 12.24 68.4K
13:15 12.24 12.24 12.20 12.23 94.6K
13:20 12.23 12.25 12.21 12.23 144.7K
13:25 12.22 12.25 12.20 12.22 163.8K
13:30 12.22 12.23 12.20 12.22 119.0K
13:35 12.22 12.28 12.21 12.27 175.8K
13:40 12.27 12.33 12.27 12.31 203.6K
13:45 12.31 12.33 12.26 12.26 179.0K
13:50 12.25 12.26 12.22 12.24 151.7K
13:55 12.25 12.25 12.22 12.24 65.1K
14:00 12.24 12.24 12.21 12.22 105.6K
14:05 12.21 12.21 12.19 12.20 172.7K
14:10 12.20 12.21 12.17 12.18 124.0K
14:15 12.18 12.19 12.17 12.17 64.9K
14:20 12.17 12.19 12.17 12.18 135.9K
14:25 12.17 12.18 12.15 12.17 141.8K
14:30 12.17 12.17 12.15 12.16 161.3K
14:35 12.17 12.19 12.15 12.15 203.5K
14:40 12.15 12.18 12.15 12.18 188.9K
14:45 12.18 12.19 12.16 12.18 190.9K
14:50 12.18 12.19 12.17 12.18 255.1K
14:55 12.18 12.21 12.18 12.20 150.1K
15:40 12.20 12.20 12.20 12.20 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available