Shanghai HiTech Control System

002184
🏛️ china →
14.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.21 12.03 12.05 633.7K
09:35 12.05 12.15 12.02 12.12 318.8K
09:40 12.12 12.15 12.05 12.06 370.0K
09:45 12.06 12.08 12.03 12.06 276.3K
09:50 12.06 12.08 12.03 12.06 294.4K
09:55 12.07 12.08 12.04 12.05 213.8K
10:00 12.04 12.11 12.04 12.09 213.7K
10:05 12.10 12.13 12.09 12.11 151.3K
10:10 12.11 12.14 12.10 12.12 106.7K
10:15 12.12 12.15 12.12 12.12 100.2K
10:20 12.13 12.17 12.10 12.12 136.8K
10:25 12.13 12.17 12.12 12.15 98.9K
10:30 12.15 12.17 12.13 12.16 66.0K
10:35 12.16 12.20 12.15 12.18 248.5K
10:40 12.19 12.20 12.13 12.13 43.3K
10:45 12.13 12.14 12.11 12.14 51.6K
10:50 12.15 12.15 12.12 12.13 99.0K
10:55 12.13 12.14 12.11 12.12 54.7K
11:00 12.12 12.13 12.11 12.11 34.5K
11:05 12.11 12.12 12.09 12.10 80.0K
11:10 12.10 12.11 12.09 12.09 43.0K
11:15 12.10 12.10 12.07 12.07 73.7K
11:20 12.08 12.11 12.07 12.08 88.5K
11:25 12.07 12.09 12.06 12.09 127.2K
13:00 12.08 12.08 12.06 12.06 90.2K
13:05 12.06 12.08 12.05 12.05 95.5K
13:10 12.05 12.06 12.04 12.04 54.6K
13:15 12.04 12.06 12.04 12.04 56.7K
13:20 12.05 12.05 12.02 12.02 129.6K
13:25 12.02 12.04 12.01 12.03 226.4K
13:30 12.02 12.04 12.00 12.03 261.1K
13:35 12.03 12.04 12.00 12.01 77.7K
13:40 12.01 12.02 12.00 12.00 70.4K
13:45 12.00 12.03 12.00 12.03 63.3K
13:50 12.03 12.04 12.01 12.02 65.6K
13:55 12.01 12.04 12.00 12.02 47.1K
14:00 12.02 12.04 12.01 12.03 61.4K
14:05 12.02 12.04 12.02 12.02 63.8K
14:10 12.02 12.05 12.01 12.04 58.1K
14:15 12.05 12.08 12.04 12.07 65.0K
14:20 12.07 12.10 12.06 12.07 98.5K
14:25 12.07 12.08 12.04 12.05 87.6K
14:30 12.06 12.08 12.04 12.07 92.4K
14:35 12.06 12.07 12.04 12.04 93.9K
14:40 12.04 12.06 12.04 12.06 134.5K
14:45 12.06 12.07 12.03 12.03 110.4K
14:50 12.04 12.06 12.03 12.03 167.5K
14:55 12.04 12.05 12.03 12.04 84.3K
15:40 12.03 12.03 12.03 12.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available