Shanghai HiTech Control System

002184
🏛️ china →
14.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.14 12.20 11.99 12.01 1,101.9K
09:35 12.00 12.00 11.92 11.93 510.2K
09:40 11.92 11.92 11.88 11.91 860.5K
09:45 11.91 11.93 11.88 11.88 475.6K
09:50 11.88 11.88 11.84 11.84 561.4K
09:55 11.85 11.87 11.83 11.86 269.8K
10:00 11.85 11.88 11.83 11.85 378.5K
10:05 11.85 11.85 11.83 11.85 160.9K
10:10 11.85 11.86 11.83 11.84 181.2K
10:15 11.84 11.84 11.76 11.79 607.0K
10:20 11.79 11.79 11.76 11.79 464.7K
10:25 11.79 11.82 11.77 11.81 355.8K
10:30 11.81 11.81 11.77 11.79 264.1K
10:35 11.78 11.78 11.77 11.78 127.4K
10:40 11.77 11.80 11.77 11.80 107.8K
10:45 11.80 11.80 11.78 11.79 99.5K
10:50 11.80 11.80 11.77 11.78 125.0K
10:55 11.77 11.80 11.77 11.79 201.3K
11:00 11.78 11.79 11.76 11.76 171.9K
11:05 11.76 11.78 11.76 11.77 124.7K
11:10 11.77 11.78 11.76 11.78 85.7K
11:15 11.76 11.79 11.76 11.78 103.4K
11:20 11.78 11.78 11.76 11.76 234.9K
11:25 11.77 11.77 11.75 11.76 96.7K
11:30 11.76 11.76 11.76 11.76 0.1K
13:00 11.77 11.77 11.73 11.74 190.5K
13:05 11.74 11.76 11.73 11.76 80.3K
13:10 11.75 11.77 11.74 11.77 45.4K
13:15 11.77 11.78 11.75 11.77 72.6K
13:20 11.77 11.79 11.76 11.77 71.3K
13:25 11.77 11.79 11.77 11.78 45.3K
13:30 11.77 11.82 11.77 11.81 118.5K
13:35 11.81 11.81 11.79 11.81 76.1K
13:40 11.80 11.81 11.79 11.81 48.0K
13:45 11.82 11.82 11.78 11.78 62.2K
13:50 11.78 11.79 11.77 11.79 87.1K
13:55 11.79 11.79 11.77 11.78 30.4K
14:00 11.77 11.78 11.75 11.76 142.0K
14:05 11.76 11.77 11.75 11.76 72.8K
14:10 11.76 11.77 11.75 11.76 76.4K
14:15 11.76 11.76 11.75 11.76 91.0K
14:20 11.76 11.76 11.75 11.76 125.8K
14:25 11.76 11.78 11.75 11.78 133.9K
14:30 11.77 11.80 11.76 11.78 231.4K
14:35 11.77 11.78 11.76 11.77 71.1K
14:40 11.76 11.77 11.75 11.76 201.5K
14:45 11.76 11.78 11.75 11.76 212.5K
14:50 11.76 11.79 11.76 11.79 256.6K
14:55 11.78 11.80 11.77 11.78 105.0K
15:40 11.78 11.78 11.78 11.78 123.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available