Shanghai HiTech Control System

002184
🏛️ china →
14.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 12.92 12.70 12.71 2,331.3K
09:35 12.71 12.79 12.70 12.77 956.0K
09:40 12.77 12.83 12.73 12.80 966.9K
09:45 12.79 12.88 12.79 12.88 560.6K
09:50 12.87 12.90 12.83 12.88 649.3K
09:55 12.88 12.89 12.85 12.87 396.5K
10:00 12.87 12.93 12.86 12.90 561.8K
10:05 12.90 12.93 12.88 12.93 386.3K
10:10 12.94 12.98 12.91 12.98 811.9K
10:15 12.98 12.99 12.92 12.95 459.4K
10:20 12.95 12.97 12.94 12.96 240.4K
10:25 12.95 12.95 12.91 12.92 259.4K
10:30 12.93 12.93 12.89 12.89 250.1K
10:35 12.89 12.91 12.86 12.91 328.0K
10:40 12.92 12.92 12.88 12.89 147.7K
10:45 12.89 12.90 12.86 12.86 209.9K
10:50 12.86 12.88 12.85 12.86 142.3K
10:55 12.85 12.86 12.83 12.83 248.4K
11:00 12.83 12.84 12.83 12.84 116.7K
11:05 12.85 12.87 12.84 12.87 119.0K
11:10 12.86 12.87 12.84 12.84 114.0K
11:15 12.84 12.86 12.84 12.85 74.8K
11:20 12.85 12.86 12.84 12.85 119.3K
11:25 12.85 12.85 12.83 12.84 103.8K
11:30 12.84 12.84 12.84 12.84 4.3K
13:00 12.84 12.87 12.83 12.87 349.2K
13:05 12.87 12.88 12.83 12.83 283.5K
13:10 12.83 12.83 12.81 12.81 273.6K
13:15 12.81 12.82 12.76 12.80 547.1K
13:20 12.80 12.80 12.77 12.77 215.3K
13:25 12.76 12.80 12.75 12.79 413.9K
13:30 12.79 12.84 12.79 12.80 192.1K
13:35 12.81 12.81 12.76 12.76 396.6K
13:40 12.76 12.78 12.76 12.76 344.4K
13:45 12.76 12.80 12.76 12.80 131.7K
13:50 12.80 12.80 12.76 12.76 330.0K
13:55 12.76 12.78 12.76 12.76 158.3K
14:00 12.77 12.82 12.77 12.79 177.9K
14:05 12.78 12.80 12.77 12.78 168.9K
14:10 12.78 12.81 12.78 12.81 178.8K
14:15 12.81 12.82 12.79 12.79 217.1K
14:20 12.79 12.81 12.79 12.81 233.4K
14:25 12.80 12.81 12.80 12.81 124.1K
14:30 12.80 12.82 12.79 12.80 233.6K
14:35 12.80 12.81 12.78 12.79 290.6K
14:40 12.78 12.79 12.76 12.77 511.2K
14:45 12.77 12.78 12.75 12.76 480.8K
14:50 12.77 12.77 12.75 12.77 654.3K
14:55 12.77 12.79 12.76 12.78 326.7K
15:40 12.78 12.78 12.78 12.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available