Shanghai HiTech Control System

002184
🏛️ china →
14.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.25 13.05 13.07 3,561.7K
09:35 13.08 13.09 13.03 13.04 1,593.7K
09:40 13.04 13.07 13.01 13.07 1,002.5K
09:45 13.07 13.08 12.94 12.94 1,480.4K
09:50 12.96 12.97 12.91 12.92 1,139.3K
09:55 12.91 12.95 12.90 12.90 787.9K
10:00 12.90 12.94 12.86 12.86 879.2K
10:05 12.85 12.92 12.83 12.91 1,007.5K
10:10 12.90 12.96 12.90 12.95 364.9K
10:15 12.95 12.96 12.92 12.93 533.2K
10:20 12.93 12.97 12.87 12.91 344.7K
10:25 12.92 13.02 12.90 12.96 496.6K
10:30 12.97 12.99 12.95 12.96 209.8K
10:35 12.95 12.97 12.93 12.93 225.7K
10:40 12.92 12.95 12.91 12.92 300.0K
10:45 12.92 12.92 12.85 12.89 398.1K
10:50 12.88 12.91 12.88 12.89 169.2K
10:55 12.89 12.90 12.84 12.89 439.3K
11:00 12.89 12.92 12.88 12.89 172.5K
11:05 12.89 12.95 12.89 12.94 264.4K
11:10 12.92 12.92 12.86 12.87 108.9K
11:15 12.88 12.90 12.86 12.89 158.0K
11:20 12.89 12.90 12.87 12.88 111.6K
11:25 12.88 12.89 12.87 12.89 132.6K
13:00 12.89 12.89 12.80 12.80 630.2K
13:05 12.80 12.84 12.80 12.84 244.6K
13:10 12.84 12.84 12.78 12.79 331.5K
13:15 12.79 12.82 12.76 12.80 543.1K
13:20 12.81 12.83 12.80 12.83 151.8K
13:25 12.83 12.87 12.83 12.85 165.7K
13:30 12.86 12.87 12.84 12.86 169.4K
13:35 12.87 12.87 12.82 12.83 227.9K
13:40 12.83 12.84 12.80 12.82 299.7K
13:45 12.81 12.87 12.80 12.86 127.0K
13:50 12.87 12.94 12.86 12.90 304.2K
13:55 12.90 12.94 12.89 12.92 244.6K
14:00 12.92 12.94 12.91 12.91 182.4K
14:05 12.92 12.92 12.88 12.88 121.2K
14:10 12.88 12.90 12.87 12.89 174.2K
14:15 12.89 12.93 12.89 12.91 228.3K
14:20 12.91 12.91 12.89 12.89 177.7K
14:25 12.89 12.89 12.87 12.88 159.1K
14:30 12.87 12.88 12.84 12.84 288.0K
14:35 12.84 12.86 12.82 12.83 274.5K
14:40 12.83 12.84 12.79 12.83 821.3K
14:45 12.83 12.89 12.82 12.86 459.1K
14:50 12.87 12.88 12.86 12.87 392.4K
14:55 12.87 12.87 12.85 12.85 366.3K
15:40 12.85 12.85 12.85 12.85 287.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available