Shanghai HiTech Control System

002184
🏛️ china →
14.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.03 13.11 12.91 12.93 1,089.3K
09:35 12.93 12.93 12.85 12.85 884.7K
09:40 12.85 12.93 12.85 12.88 335.3K
09:45 12.87 12.93 12.87 12.93 382.9K
09:50 12.92 12.94 12.90 12.91 403.2K
09:55 12.91 12.93 12.86 12.87 345.8K
10:00 12.86 12.89 12.82 12.82 554.1K
10:05 12.82 12.87 12.82 12.86 305.3K
10:10 12.86 12.88 12.83 12.86 403.5K
10:15 12.88 12.88 12.83 12.84 254.1K
10:20 12.84 12.84 12.80 12.81 434.4K
10:25 12.81 12.81 12.75 12.77 540.4K
10:30 12.76 12.77 12.73 12.77 490.6K
10:35 12.77 12.79 12.76 12.77 183.1K
10:40 12.77 12.80 12.76 12.77 274.3K
10:45 12.78 12.78 12.71 12.71 476.2K
10:50 12.70 12.73 12.70 12.70 408.4K
10:55 12.71 12.73 12.70 12.71 161.8K
11:00 12.72 12.73 12.71 12.71 131.7K
11:05 12.71 12.74 12.71 12.72 167.6K
11:10 12.71 12.74 12.71 12.72 292.7K
11:15 12.72 12.76 12.72 12.74 140.8K
11:20 12.74 12.75 12.72 12.73 103.3K
11:25 12.73 12.75 12.71 12.71 164.4K
13:00 12.72 12.74 12.70 12.72 231.8K
13:05 12.72 12.72 12.69 12.69 356.7K
13:10 12.68 12.74 12.68 12.72 246.1K
13:15 12.72 12.76 12.72 12.74 172.5K
13:20 12.74 12.77 12.73 12.74 124.7K
13:25 12.75 12.75 12.73 12.75 113.9K
13:30 12.74 12.79 12.74 12.79 223.5K
13:35 12.79 12.79 12.73 12.74 133.4K
13:40 12.73 12.76 12.71 12.74 203.0K
13:45 12.74 12.75 12.71 12.71 209.1K
13:50 12.72 12.76 12.72 12.75 117.4K
13:55 12.74 12.75 12.71 12.72 139.7K
14:00 12.72 12.74 12.71 12.73 143.2K
14:05 12.73 12.73 12.70 12.72 223.0K
14:10 12.71 12.73 12.71 12.72 92.2K
14:15 12.71 12.73 12.70 12.71 423.9K
14:20 12.70 12.73 12.70 12.71 193.8K
14:25 12.72 12.72 12.69 12.70 206.7K
14:30 12.69 12.74 12.67 12.73 436.8K
14:35 12.74 12.76 12.73 12.75 165.8K
14:40 12.76 12.77 12.75 12.76 239.9K
14:45 12.77 12.77 12.75 12.75 256.2K
14:50 12.75 12.77 12.75 12.77 406.3K
14:55 12.76 12.78 12.76 12.76 169.5K
15:40 12.78 12.78 12.78 12.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available