Shanghai HiTech Control System

002184
🏛️ china →
14.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 12.98 12.80 12.89 725.5K
09:35 12.90 12.90 12.81 12.84 365.0K
09:40 12.84 12.92 12.82 12.91 345.0K
09:45 12.90 12.90 12.81 12.86 512.1K
09:50 12.87 12.91 12.85 12.89 220.5K
09:55 12.89 12.93 12.88 12.91 191.4K
10:00 12.90 12.92 12.85 12.87 267.0K
10:05 12.87 12.88 12.85 12.87 387.6K
10:10 12.87 12.87 12.83 12.83 92.8K
10:15 12.83 12.86 12.83 12.84 207.1K
10:20 12.84 12.86 12.84 12.86 189.0K
10:25 12.85 12.86 12.85 12.85 53.8K
10:30 12.85 12.90 12.84 12.84 172.7K
10:35 12.84 12.84 12.80 12.84 310.6K
10:40 12.83 12.84 12.82 12.82 104.3K
10:45 12.82 12.84 12.81 12.82 274.3K
10:50 12.82 12.85 12.82 12.83 276.9K
10:55 12.82 12.83 12.81 12.82 157.2K
11:00 12.82 12.83 12.81 12.83 82.9K
11:05 12.82 12.87 12.82 12.85 77.2K
11:10 12.84 12.85 12.82 12.84 144.6K
11:15 12.85 12.87 12.83 12.86 109.5K
11:20 12.86 12.88 12.86 12.87 78.0K
11:25 12.86 12.87 12.85 12.86 52.2K
11:30 12.87 12.87 12.87 12.87 0.1K
13:00 12.86 12.87 12.84 12.86 144.9K
13:05 12.85 12.85 12.83 12.85 43.5K
13:10 12.84 12.85 12.82 12.83 112.3K
13:15 12.83 12.85 12.82 12.83 112.2K
13:20 12.83 12.83 12.81 12.81 139.9K
13:25 12.82 12.82 12.81 12.81 50.5K
13:30 12.82 12.83 12.79 12.80 511.6K
13:35 12.80 12.80 12.78 12.78 252.5K
13:40 12.78 12.79 12.77 12.79 143.6K
13:45 12.79 12.80 12.78 12.79 138.9K
13:50 12.78 12.78 12.75 12.76 245.7K
13:55 12.76 12.79 12.76 12.77 259.9K
14:00 12.77 12.78 12.76 12.76 86.7K
14:05 12.77 12.77 12.75 12.76 94.7K
14:10 12.77 12.77 12.75 12.75 53.7K
14:15 12.76 12.76 12.74 12.75 176.3K
14:20 12.76 12.80 12.75 12.80 264.9K
14:25 12.80 12.81 12.79 12.80 99.5K
14:30 12.80 12.83 12.79 12.82 120.1K
14:35 12.82 12.86 12.82 12.84 216.0K
14:40 12.84 12.86 12.82 12.83 136.8K
14:45 12.83 12.84 12.82 12.83 104.7K
14:50 12.82 12.83 12.81 12.82 292.6K
14:55 12.83 12.83 12.82 12.82 70.7K
15:40 12.83 12.83 12.83 12.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available