Shanghai HiTech Control System

002184
🏛️ china →
14.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.83 12.75 12.78 338.7K
09:35 12.78 12.81 12.77 12.81 136.2K
09:40 12.81 12.86 12.80 12.85 379.5K
09:45 12.84 12.86 12.84 12.85 164.9K
09:50 12.85 12.88 12.84 12.86 185.3K
09:55 12.86 12.87 12.85 12.86 149.5K
10:00 12.86 12.90 12.85 12.90 262.0K
10:05 12.90 12.90 12.86 12.86 157.7K
10:10 12.86 12.87 12.85 12.86 82.4K
10:15 12.87 12.91 12.87 12.91 306.4K
10:20 12.91 12.92 12.86 12.87 143.3K
10:25 12.88 12.88 12.87 12.88 86.2K
10:30 12.88 12.89 12.87 12.87 75.5K
10:35 12.88 12.89 12.87 12.87 73.1K
10:40 12.86 12.87 12.84 12.84 116.1K
10:45 12.84 12.87 12.83 12.86 89.1K
10:50 12.86 12.87 12.86 12.86 57.5K
10:55 12.86 12.86 12.85 12.86 60.4K
11:00 12.87 12.88 12.85 12.87 130.9K
11:05 12.86 12.88 12.86 12.88 47.0K
11:10 12.87 12.89 12.87 12.88 138.3K
11:15 12.88 12.89 12.87 12.89 63.2K
11:20 12.89 12.90 12.88 12.89 68.4K
11:25 12.90 12.91 12.89 12.91 197.8K
11:30 12.91 12.91 12.91 12.91 12.6K
13:00 12.90 12.92 12.90 12.90 136.6K
13:05 12.90 12.92 12.89 12.92 104.8K
13:10 12.91 12.92 12.90 12.92 83.8K
13:15 12.91 12.92 12.90 12.90 53.2K
13:20 12.91 12.91 12.88 12.89 128.7K
13:25 12.89 12.90 12.88 12.88 61.4K
13:30 12.89 12.91 12.88 12.91 213.2K
13:35 12.91 12.91 12.90 12.91 90.2K
13:40 12.90 12.91 12.90 12.91 65.7K
13:45 12.90 12.91 12.90 12.91 84.9K
13:50 12.90 12.91 12.89 12.91 114.3K
13:55 12.90 12.91 12.89 12.90 93.9K
14:00 12.90 12.91 12.88 12.88 160.3K
14:05 12.89 12.90 12.88 12.90 98.5K
14:10 12.90 12.90 12.89 12.90 45.4K
14:15 12.90 12.91 12.89 12.90 214.9K
14:20 12.91 12.91 12.90 12.90 108.2K
14:25 12.90 12.91 12.90 12.91 59.6K
14:30 12.91 12.91 12.89 12.90 239.2K
14:35 12.91 12.91 12.89 12.90 187.6K
14:40 12.89 12.91 12.89 12.91 193.3K
14:45 12.90 12.91 12.89 12.90 283.3K
14:50 12.89 12.91 12.89 12.90 299.4K
14:55 12.90 12.91 12.90 12.91 101.8K
15:40 12.93 12.93 12.93 12.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available