Shanghai HiTech Control System

002184
🏛️ china →
14.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.84 12.78 12.81 429.9K
09:35 12.80 12.81 12.77 12.77 314.7K
09:40 12.77 12.82 12.75 12.81 213.6K
09:45 12.81 12.91 12.81 12.89 312.2K
09:50 12.89 12.92 12.89 12.89 199.5K
09:55 12.89 12.90 12.87 12.88 191.9K
10:00 12.88 12.91 12.88 12.89 169.2K
10:05 12.89 12.90 12.89 12.89 147.4K
10:10 12.90 12.91 12.89 12.89 166.6K
10:15 12.90 12.90 12.85 12.86 161.5K
10:20 12.86 12.86 12.81 12.82 245.9K
10:25 12.82 12.85 12.81 12.84 215.3K
10:30 12.83 12.86 12.82 12.84 116.0K
10:35 12.84 12.86 12.82 12.83 162.4K
10:40 12.82 12.83 12.81 12.83 73.8K
10:45 12.82 12.82 12.79 12.79 139.6K
10:50 12.79 12.80 12.78 12.79 153.8K
10:55 12.79 12.81 12.79 12.81 59.8K
11:00 12.81 12.81 12.78 12.78 81.7K
11:05 12.78 12.78 12.76 12.77 146.1K
11:10 12.76 12.77 12.75 12.76 134.9K
11:15 12.76 12.78 12.75 12.78 84.3K
11:20 12.78 12.78 12.77 12.78 10.9K
11:25 12.77 12.81 12.77 12.81 69.1K
13:00 12.82 12.86 12.81 12.85 127.3K
13:05 12.84 12.85 12.83 12.84 75.1K
13:10 12.85 12.85 12.82 12.83 92.5K
13:15 12.83 12.83 12.82 12.82 43.5K
13:20 12.81 12.83 12.81 12.83 64.7K
13:25 12.84 12.84 12.83 12.83 71.3K
13:30 12.83 12.87 12.83 12.85 168.0K
13:35 12.85 12.85 12.84 12.84 79.1K
13:40 12.84 12.85 12.84 12.84 45.4K
13:45 12.84 12.85 12.83 12.85 153.6K
13:50 12.85 12.88 12.85 12.86 62.2K
13:55 12.86 12.87 12.85 12.86 65.0K
14:00 12.86 12.89 12.85 12.87 167.5K
14:05 12.87 12.88 12.86 12.88 74.4K
14:10 12.89 12.89 12.87 12.88 142.4K
14:15 12.88 12.89 12.87 12.89 139.8K
14:20 12.89 12.89 12.87 12.87 124.1K
14:25 12.87 12.87 12.85 12.85 111.2K
14:30 12.85 12.85 12.81 12.81 144.2K
14:35 12.82 12.82 12.80 12.81 114.0K
14:40 12.81 12.83 12.80 12.81 131.1K
14:45 12.82 12.83 12.81 12.82 90.4K
14:50 12.83 12.85 12.82 12.83 208.1K
14:55 12.85 12.86 12.84 12.86 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available