Shanghai HiTech Control System

002184
🏛️ china →
14.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.42 13.22 13.35 2,183.9K
09:35 13.36 13.46 13.35 13.40 1,593.1K
09:40 13.41 13.47 13.40 13.44 1,060.4K
09:45 13.43 13.50 13.42 13.49 1,147.2K
09:50 13.50 13.53 13.41 13.42 1,147.4K
09:55 13.42 13.42 13.33 13.37 860.1K
10:00 13.37 13.38 13.30 13.31 499.8K
10:05 13.32 13.34 13.27 13.27 755.7K
10:10 13.27 13.32 13.26 13.26 530.9K
10:15 13.26 13.30 13.22 13.29 567.5K
10:20 13.29 13.29 13.26 13.26 339.0K
10:25 13.26 13.26 13.23 13.24 403.0K
10:30 13.24 13.26 13.17 13.21 489.6K
10:35 13.21 13.26 13.21 13.26 144.8K
10:40 13.26 13.26 13.21 13.24 222.5K
10:45 13.24 13.24 13.19 13.22 291.8K
10:50 13.22 13.24 13.21 13.23 197.5K
10:55 13.23 13.25 13.23 13.24 131.0K
11:00 13.23 13.25 13.21 13.22 237.9K
11:05 13.22 13.25 13.22 13.23 112.7K
11:10 13.23 13.24 13.18 13.18 272.6K
11:15 13.19 13.23 13.19 13.21 318.1K
11:20 13.20 13.25 13.19 13.25 274.7K
11:25 13.25 13.28 13.23 13.24 194.8K
11:30 13.24 13.24 13.24 13.24 0.1K
13:00 13.23 13.26 13.22 13.25 220.3K
13:05 13.24 13.27 13.23 13.25 161.9K
13:10 13.25 13.27 13.23 13.26 144.5K
13:15 13.25 13.26 13.24 13.24 94.8K
13:20 13.24 13.25 13.24 13.25 173.1K
13:25 13.25 13.25 13.21 13.21 146.6K
13:30 13.22 13.28 13.21 13.28 220.4K
13:35 13.26 13.28 13.25 13.25 63.9K
13:40 13.25 13.26 13.24 13.25 163.5K
13:45 13.25 13.25 13.23 13.23 109.0K
13:50 13.23 13.24 13.21 13.21 218.3K
13:55 13.21 13.23 13.21 13.21 94.0K
14:00 13.21 13.26 13.21 13.25 231.7K
14:05 13.25 13.28 13.25 13.27 209.9K
14:10 13.27 13.27 13.24 13.24 197.7K
14:15 13.24 13.28 13.23 13.27 192.1K
14:20 13.27 13.30 13.27 13.29 211.1K
14:25 13.29 13.35 13.29 13.34 461.8K
14:30 13.34 13.35 13.32 13.34 349.1K
14:35 13.34 13.35 13.32 13.33 230.8K
14:40 13.32 13.32 13.30 13.30 394.9K
14:45 13.30 13.32 13.30 13.32 308.2K
14:50 13.32 13.34 13.31 13.34 537.7K
14:55 13.34 13.36 13.34 13.35 330.0K
15:40 13.36 13.36 13.36 13.36 338.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available