Shanghai HiTech Control System

002184
🏛️ china →
14.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.44 13.28 13.39 885.9K
09:35 13.39 13.40 13.28 13.28 244.0K
09:40 13.28 13.36 13.28 13.33 143.3K
09:45 13.33 13.34 13.25 13.26 209.5K
09:50 13.26 13.26 13.23 13.24 132.0K
09:55 13.24 13.29 13.24 13.26 162.0K
10:00 13.26 13.31 13.25 13.31 147.3K
10:05 13.30 13.31 13.29 13.29 62.0K
10:10 13.30 13.32 13.29 13.30 55.6K
10:15 13.30 13.34 13.30 13.34 98.2K
10:20 13.34 13.34 13.30 13.33 93.4K
10:25 13.33 13.35 13.32 13.34 34.6K
10:30 13.34 13.35 13.32 13.34 76.0K
10:35 13.33 13.33 13.31 13.32 43.1K
10:40 13.33 13.33 13.30 13.31 74.7K
10:45 13.31 13.32 13.29 13.30 43.1K
10:50 13.31 13.31 13.26 13.27 227.9K
10:55 13.27 13.28 13.25 13.28 49.7K
11:00 13.27 13.28 13.23 13.24 71.4K
11:05 13.25 13.30 13.24 13.29 97.4K
11:10 13.29 13.31 13.28 13.29 69.3K
11:15 13.30 13.30 13.28 13.30 48.3K
11:20 13.31 13.34 13.31 13.32 106.3K
11:25 13.33 13.33 13.29 13.30 65.2K
11:30 13.30 13.30 13.30 13.30 0.9K
13:00 13.31 13.31 13.26 13.29 96.4K
13:05 13.30 13.31 13.29 13.30 80.2K
13:10 13.30 13.31 13.27 13.28 54.2K
13:15 13.27 13.28 13.26 13.27 72.6K
13:20 13.28 13.29 13.27 13.28 36.1K
13:25 13.28 13.29 13.27 13.27 96.1K
13:30 13.28 13.30 13.26 13.27 67.4K
13:35 13.27 13.27 13.24 13.27 103.5K
13:40 13.27 13.30 13.27 13.27 39.1K
13:45 13.28 13.31 13.27 13.29 59.2K
13:50 13.30 13.34 13.30 13.34 93.6K
13:55 13.33 13.34 13.31 13.31 35.5K
14:00 13.31 13.33 13.30 13.31 80.4K
14:05 13.31 13.32 13.29 13.31 39.5K
14:10 13.32 13.36 13.31 13.36 110.9K
14:15 13.35 13.38 13.35 13.37 197.8K
14:20 13.38 13.40 13.36 13.39 124.2K
14:25 13.38 13.40 13.38 13.38 182.8K
14:30 13.39 13.39 13.37 13.38 158.8K
14:35 13.38 13.38 13.36 13.36 59.5K
14:40 13.37 13.38 13.36 13.37 135.4K
14:45 13.37 13.37 13.35 13.37 196.1K
14:50 13.36 13.37 13.34 13.34 205.0K
14:55 13.34 13.36 13.34 13.36 109.7K
15:40 13.37 13.37 13.37 13.37 97.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available