14.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.96 | 14.25 | 13.95 | 14.12 | 5,119.8K |
| 09:35 | 14.12 | 14.20 | 14.00 | 14.03 | 2,653.2K |
| 09:40 | 14.02 | 14.07 | 14.00 | 14.00 | 1,884.9K |
| 09:45 | 14.00 | 14.18 | 14.00 | 14.12 | 2,026.3K |
| 09:50 | 14.11 | 14.20 | 14.11 | 14.14 | 1,566.5K |
| 09:55 | 14.14 | 14.14 | 14.06 | 14.06 | 964.9K |
| 10:00 | 14.05 | 14.09 | 14.05 | 14.08 | 575.4K |
| 10:05 | 14.08 | 14.09 | 14.02 | 14.03 | 778.3K |
| 10:10 | 14.02 | 14.07 | 14.02 | 14.04 | 585.6K |
| 10:15 | 14.03 | 14.04 | 13.96 | 13.97 | 980.1K |
| 10:20 | 13.96 | 13.98 | 13.96 | 13.97 | 520.9K |
| 10:25 | 13.97 | 14.06 | 13.94 | 14.03 | 782.0K |
| 10:30 | 14.03 | 14.04 | 14.00 | 14.03 | 540.1K |
| 10:35 | 14.03 | 14.05 | 14.01 | 14.03 | 343.8K |
| 10:40 | 14.03 | 14.04 | 14.02 | 14.04 | 252.4K |
| 10:45 | 14.04 | 14.05 | 14.01 | 14.02 | 288.2K |
| 10:50 | 14.02 | 14.07 | 14.01 | 14.07 | 291.4K |
| 10:55 | 14.07 | 14.10 | 14.06 | 14.08 | 392.9K |
| 11:00 | 14.09 | 14.13 | 14.07 | 14.11 | 563.8K |
| 11:05 | 14.10 | 14.11 | 14.08 | 14.09 | 224.0K |
| 11:10 | 14.09 | 14.09 | 14.06 | 14.07 | 245.4K |
| 11:15 | 14.06 | 14.06 | 14.02 | 14.02 | 263.4K |
| 11:20 | 14.02 | 14.06 | 14.02 | 14.05 | 210.5K |
| 11:25 | 14.04 | 14.05 | 14.02 | 14.03 | 188.6K |
| 11:30 | 14.03 | 14.03 | 14.03 | 14.03 | 0.4K |
| 13:00 | 14.03 | 14.04 | 13.99 | 13.99 | 487.6K |
| 13:05 | 14.00 | 14.00 | 13.97 | 14.00 | 314.6K |
| 13:10 | 14.00 | 14.02 | 13.99 | 14.00 | 249.7K |
| 13:15 | 14.01 | 14.01 | 13.99 | 14.00 | 170.0K |
| 13:20 | 14.00 | 14.00 | 13.97 | 14.00 | 305.2K |
| 13:25 | 14.00 | 14.02 | 13.99 | 13.99 | 221.4K |
| 13:30 | 13.99 | 14.01 | 13.98 | 14.00 | 243.3K |
| 13:35 | 14.00 | 14.03 | 13.99 | 14.01 | 247.3K |
| 13:40 | 14.01 | 14.03 | 13.99 | 13.99 | 355.5K |
| 13:45 | 14.00 | 14.00 | 13.98 | 13.98 | 224.8K |
| 13:50 | 13.98 | 14.00 | 13.98 | 13.98 | 194.1K |
| 13:55 | 13.98 | 14.03 | 13.98 | 14.02 | 568.2K |
| 14:00 | 14.02 | 14.04 | 14.01 | 14.02 | 287.7K |
| 14:05 | 14.02 | 14.06 | 14.02 | 14.06 | 230.8K |
| 14:10 | 14.06 | 14.07 | 14.04 | 14.07 | 506.0K |
| 14:15 | 14.05 | 14.06 | 14.05 | 14.06 | 388.8K |
| 14:20 | 14.06 | 14.07 | 14.06 | 14.06 | 296.3K |
| 14:25 | 14.06 | 14.08 | 14.05 | 14.07 | 317.1K |
| 14:30 | 14.07 | 14.07 | 14.05 | 14.07 | 292.9K |
| 14:35 | 14.06 | 14.08 | 14.06 | 14.08 | 403.3K |
| 14:40 | 14.08 | 14.09 | 14.07 | 14.09 | 464.0K |
| 14:45 | 14.09 | 14.11 | 14.08 | 14.11 | 674.9K |
| 14:50 | 14.11 | 14.13 | 14.10 | 14.13 | 991.8K |
| 14:55 | 14.12 | 14.13 | 14.10 | 14.11 | 344.4K |
| 15:40 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0K |