14.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 14.45 | 14.15 | 14.37 | 3,911.1K |
| 09:35 | 14.37 | 14.38 | 14.25 | 14.31 | 1,316.5K |
| 09:40 | 14.35 | 14.41 | 14.32 | 14.41 | 1,296.8K |
| 09:45 | 14.41 | 14.41 | 14.35 | 14.38 | 906.4K |
| 09:50 | 14.38 | 14.38 | 14.30 | 14.31 | 873.7K |
| 09:55 | 14.32 | 14.33 | 14.29 | 14.30 | 673.7K |
| 10:00 | 14.31 | 14.38 | 14.27 | 14.35 | 787.3K |
| 10:05 | 14.35 | 14.35 | 14.30 | 14.33 | 397.9K |
| 10:10 | 14.32 | 14.40 | 14.32 | 14.35 | 617.9K |
| 10:15 | 14.35 | 14.37 | 14.33 | 14.33 | 369.9K |
| 10:20 | 14.33 | 14.34 | 14.30 | 14.31 | 373.1K |
| 10:25 | 14.30 | 14.30 | 14.26 | 14.27 | 557.7K |
| 10:30 | 14.27 | 14.27 | 14.21 | 14.26 | 720.1K |
| 10:35 | 14.25 | 14.27 | 14.20 | 14.20 | 502.6K |
| 10:40 | 14.20 | 14.22 | 14.18 | 14.22 | 646.5K |
| 10:45 | 14.23 | 14.25 | 14.19 | 14.25 | 243.6K |
| 10:50 | 14.25 | 14.27 | 14.22 | 14.22 | 275.0K |
| 10:55 | 14.22 | 14.25 | 14.21 | 14.23 | 197.8K |
| 11:00 | 14.23 | 14.24 | 14.21 | 14.21 | 233.6K |
| 11:05 | 14.21 | 14.27 | 14.20 | 14.24 | 302.6K |
| 11:10 | 14.25 | 14.31 | 14.24 | 14.29 | 428.4K |
| 11:15 | 14.28 | 14.28 | 14.26 | 14.27 | 168.1K |
| 11:20 | 14.27 | 14.31 | 14.27 | 14.29 | 239.0K |
| 11:25 | 14.28 | 14.30 | 14.27 | 14.30 | 203.7K |
| 11:30 | 14.29 | 14.29 | 14.29 | 14.29 | 0.5K |
| 13:00 | 14.30 | 14.30 | 14.24 | 14.25 | 362.4K |
| 13:05 | 14.25 | 14.25 | 14.23 | 14.24 | 209.8K |
| 13:10 | 14.24 | 14.24 | 14.21 | 14.21 | 197.8K |
| 13:15 | 14.21 | 14.23 | 14.21 | 14.23 | 230.5K |
| 13:20 | 14.23 | 14.24 | 14.21 | 14.22 | 267.5K |
| 13:25 | 14.21 | 14.22 | 14.19 | 14.19 | 477.2K |
| 13:30 | 14.19 | 14.21 | 14.17 | 14.21 | 319.0K |
| 13:35 | 14.21 | 14.23 | 14.20 | 14.22 | 303.7K |
| 13:40 | 14.22 | 14.23 | 14.20 | 14.23 | 151.0K |
| 13:45 | 14.23 | 14.25 | 14.22 | 14.23 | 295.8K |
| 13:50 | 14.24 | 14.24 | 14.18 | 14.18 | 347.2K |
| 13:55 | 14.18 | 14.20 | 14.18 | 14.20 | 274.1K |
| 14:00 | 14.19 | 14.21 | 14.18 | 14.19 | 267.8K |
| 14:05 | 14.19 | 14.20 | 14.18 | 14.19 | 183.4K |
| 14:10 | 14.19 | 14.20 | 14.18 | 14.19 | 322.7K |
| 14:15 | 14.20 | 14.20 | 14.18 | 14.20 | 290.2K |
| 14:20 | 14.20 | 14.21 | 14.19 | 14.20 | 233.1K |
| 14:25 | 14.20 | 14.21 | 14.18 | 14.21 | 297.4K |
| 14:30 | 14.21 | 14.21 | 14.18 | 14.19 | 233.1K |
| 14:35 | 14.19 | 14.20 | 14.16 | 14.17 | 564.5K |
| 14:40 | 14.18 | 14.18 | 14.16 | 14.16 | 626.1K |
| 14:45 | 14.16 | 14.18 | 14.16 | 14.18 | 613.9K |
| 14:50 | 14.18 | 14.20 | 14.17 | 14.19 | 743.9K |
| 14:55 | 14.18 | 14.19 | 14.16 | 14.17 | 341.0K |
| 15:40 | 14.18 | 14.18 | 14.18 | 14.18 | 355.9K |