14.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.19 | 14.34 | 14.18 | 14.25 | 1,232.4K |
| 09:35 | 14.25 | 14.30 | 14.14 | 14.14 | 840.8K |
| 09:40 | 14.16 | 14.20 | 14.02 | 14.18 | 871.1K |
| 09:45 | 14.17 | 14.22 | 14.17 | 14.18 | 270.9K |
| 09:50 | 14.17 | 14.19 | 14.13 | 14.14 | 419.4K |
| 09:55 | 14.15 | 14.15 | 14.07 | 14.08 | 371.7K |
| 10:00 | 14.08 | 14.12 | 14.02 | 14.02 | 573.6K |
| 10:05 | 14.02 | 14.05 | 13.95 | 14.04 | 762.7K |
| 10:10 | 14.03 | 14.04 | 13.99 | 13.99 | 413.7K |
| 10:15 | 13.99 | 14.00 | 13.92 | 13.93 | 626.3K |
| 10:20 | 13.95 | 14.00 | 13.94 | 13.98 | 210.7K |
| 10:25 | 13.98 | 14.06 | 13.98 | 14.05 | 295.4K |
| 10:30 | 14.05 | 14.11 | 14.05 | 14.09 | 292.1K |
| 10:35 | 14.08 | 14.10 | 14.04 | 14.04 | 165.1K |
| 10:40 | 14.03 | 14.09 | 14.03 | 14.08 | 169.8K |
| 10:45 | 14.08 | 14.12 | 14.05 | 14.09 | 203.9K |
| 10:50 | 14.09 | 14.09 | 14.02 | 14.02 | 174.8K |
| 10:55 | 14.02 | 14.03 | 13.98 | 14.00 | 334.3K |
| 11:00 | 14.00 | 14.01 | 13.94 | 13.95 | 331.5K |
| 11:05 | 13.94 | 13.97 | 13.94 | 13.95 | 160.0K |
| 11:10 | 13.94 | 13.96 | 13.90 | 13.92 | 388.3K |
| 11:15 | 13.90 | 13.90 | 13.81 | 13.86 | 502.2K |
| 11:20 | 13.86 | 13.86 | 13.77 | 13.78 | 406.2K |
| 11:25 | 13.79 | 13.86 | 13.78 | 13.86 | 194.7K |
| 13:00 | 13.86 | 13.94 | 13.86 | 13.89 | 309.2K |
| 13:05 | 13.89 | 13.92 | 13.87 | 13.89 | 165.0K |
| 13:10 | 13.88 | 13.88 | 13.80 | 13.82 | 197.7K |
| 13:15 | 13.82 | 13.88 | 13.78 | 13.78 | 247.8K |
| 13:20 | 13.78 | 13.80 | 13.69 | 13.70 | 413.4K |
| 13:25 | 13.71 | 13.72 | 13.65 | 13.68 | 495.0K |
| 13:30 | 13.70 | 13.71 | 13.62 | 13.63 | 409.4K |
| 13:35 | 13.64 | 13.74 | 13.64 | 13.74 | 423.3K |
| 13:40 | 13.75 | 13.78 | 13.70 | 13.76 | 264.7K |
| 13:45 | 13.76 | 13.84 | 13.75 | 13.83 | 313.5K |
| 13:50 | 13.83 | 13.85 | 13.80 | 13.85 | 276.3K |
| 13:55 | 13.85 | 13.86 | 13.83 | 13.84 | 64.2K |
| 14:00 | 13.84 | 13.95 | 13.84 | 13.92 | 264.9K |
| 14:05 | 13.93 | 13.96 | 13.91 | 13.92 | 132.2K |
| 14:10 | 13.91 | 13.97 | 13.90 | 13.96 | 161.1K |
| 14:15 | 13.94 | 13.98 | 13.94 | 13.97 | 151.4K |
| 14:20 | 13.97 | 13.98 | 13.92 | 13.94 | 161.9K |
| 14:25 | 13.94 | 13.98 | 13.93 | 13.98 | 118.9K |
| 14:30 | 13.98 | 14.05 | 13.97 | 14.05 | 272.7K |
| 14:35 | 14.05 | 14.11 | 14.05 | 14.08 | 362.0K |
| 14:40 | 14.07 | 14.13 | 14.07 | 14.12 | 329.2K |
| 14:45 | 14.12 | 14.13 | 14.10 | 14.12 | 321.9K |
| 14:50 | 14.12 | 14.15 | 14.12 | 14.14 | 345.3K |
| 14:55 | 14.14 | 14.16 | 14.14 | 14.15 | 147.7K |
| 15:40 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0K |