Shanghai HiTech Control System

002184
🏛️ china →
14.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.07 13.91 13.91 624.2K
09:35 13.88 13.92 13.86 13.89 491.5K
09:40 13.88 13.96 13.87 13.94 367.4K
09:45 13.94 13.94 13.90 13.90 429.8K
09:50 13.90 13.91 13.87 13.90 270.6K
09:55 13.89 13.92 13.89 13.92 138.8K
10:00 13.90 13.95 13.90 13.95 168.0K
10:05 13.95 13.98 13.94 13.98 185.8K
10:10 13.97 14.04 13.95 14.01 463.5K
10:15 14.00 14.01 13.94 13.94 72.8K
10:20 13.94 13.95 13.92 13.94 124.1K
10:25 13.93 13.94 13.91 13.92 100.2K
10:30 13.91 13.95 13.91 13.95 67.2K
10:35 13.94 13.94 13.91 13.92 87.8K
10:40 13.92 13.93 13.90 13.93 114.5K
10:45 13.93 13.96 13.91 13.96 89.1K
10:50 13.96 13.97 13.89 13.89 152.0K
10:55 13.89 13.92 13.89 13.91 96.2K
11:00 13.91 13.92 13.88 13.92 95.4K
11:05 13.91 13.94 13.90 13.90 49.7K
11:10 13.90 13.91 13.88 13.89 127.8K
11:15 13.89 13.90 13.87 13.87 149.4K
11:20 13.88 13.89 13.87 13.88 74.4K
11:25 13.88 13.90 13.86 13.90 58.0K
11:30 13.88 13.88 13.88 13.88 0.6K
13:00 13.90 13.90 13.87 13.87 106.8K
13:05 13.87 13.90 13.87 13.88 59.8K
13:10 13.89 13.89 13.83 13.83 243.1K
13:15 13.83 13.84 13.80 13.81 206.7K
13:20 13.81 13.83 13.78 13.78 208.0K
13:25 13.78 13.81 13.78 13.80 153.6K
13:30 13.81 13.81 13.77 13.79 166.9K
13:35 13.80 13.80 13.77 13.78 106.1K
13:40 13.79 13.84 13.77 13.81 94.6K
13:45 13.80 13.81 13.77 13.78 110.5K
13:50 13.79 13.80 13.76 13.79 98.5K
13:55 13.80 13.82 13.75 13.75 294.3K
14:00 13.76 13.78 13.73 13.77 136.5K
14:05 13.79 13.81 13.77 13.77 146.0K
14:10 13.78 13.83 13.78 13.81 74.4K
14:15 13.81 13.83 13.78 13.81 115.2K
14:20 13.80 13.80 13.77 13.78 71.8K
14:25 13.78 13.79 13.76 13.77 87.0K
14:30 13.77 13.79 13.73 13.74 244.8K
14:35 13.75 13.79 13.74 13.79 142.7K
14:40 13.78 13.80 13.74 13.75 161.5K
14:45 13.75 13.75 13.72 13.73 213.8K
14:50 13.73 13.76 13.73 13.75 237.4K
14:55 13.75 13.76 13.75 13.76 59.6K
15:40 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available