Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.62 9.51 9.60 306.3K
09:35 9.59 9.62 9.58 9.60 101.3K
09:40 9.57 9.57 9.50 9.52 103.9K
09:45 9.54 9.54 9.49 9.50 113.1K
09:50 9.50 9.51 9.47 9.48 223.0K
09:55 9.48 9.53 9.46 9.52 77.9K
10:00 9.52 9.52 9.47 9.51 61.7K
10:05 9.50 9.52 9.49 9.50 45.2K
10:10 9.49 9.53 9.48 9.52 32.4K
10:15 9.52 9.55 9.52 9.55 39.2K
10:20 9.55 9.58 9.54 9.56 86.9K
10:25 9.55 9.55 9.51 9.54 24.9K
10:30 9.53 9.53 9.51 9.53 32.9K
10:35 9.53 9.54 9.51 9.52 22.4K
10:40 9.52 9.55 9.52 9.55 26.3K
10:45 9.54 9.56 9.53 9.56 37.6K
10:50 9.56 9.63 9.56 9.61 126.7K
10:55 9.62 9.67 9.62 9.64 181.4K
11:00 9.65 9.65 9.62 9.64 92.1K
11:05 9.64 9.64 9.61 9.62 31.0K
11:10 9.63 9.65 9.63 9.65 36.5K
11:15 9.65 9.65 9.62 9.62 24.4K
11:20 9.62 9.63 9.61 9.63 45.0K
11:25 9.60 9.61 9.58 9.58 26.5K
13:00 9.59 9.59 9.51 9.54 89.5K
13:05 9.54 9.59 9.54 9.57 46.5K
13:10 9.55 9.59 9.55 9.58 53.6K
13:15 9.58 9.58 9.56 9.58 11.3K
13:20 9.58 9.58 9.56 9.56 60.4K
13:25 9.56 9.57 9.56 9.57 27.0K
13:30 9.57 9.57 9.50 9.54 68.0K
13:35 9.56 9.59 9.54 9.59 27.8K
13:40 9.57 9.60 9.57 9.57 19.5K
13:45 9.57 9.57 9.55 9.56 52.5K
13:50 9.57 9.58 9.56 9.58 26.5K
13:55 9.58 9.58 9.55 9.56 24.5K
14:00 9.57 9.57 9.55 9.56 46.6K
14:05 9.56 9.57 9.55 9.57 47.0K
14:10 9.57 9.58 9.57 9.57 24.9K
14:15 9.58 9.59 9.56 9.56 40.8K
14:20 9.56 9.56 9.54 9.55 49.8K
14:25 9.54 9.55 9.52 9.54 51.6K
14:30 9.54 9.56 9.54 9.55 38.8K
14:35 9.56 9.56 9.55 9.55 42.4K
14:40 9.55 9.56 9.55 9.56 42.1K
14:45 9.55 9.58 9.55 9.58 107.9K
14:50 9.57 9.58 9.55 9.56 106.5K
14:55 9.56 9.58 9.55 9.58 56.4K
15:40 9.60 9.60 9.60 9.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available