Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.73 9.61 9.73 225.2K
09:35 9.72 9.82 9.72 9.79 227.2K
09:40 9.78 9.81 9.76 9.80 121.6K
09:45 9.81 9.84 9.80 9.80 156.2K
09:50 9.80 9.82 9.78 9.78 53.8K
09:55 9.77 9.79 9.75 9.76 74.2K
10:00 9.76 9.77 9.74 9.74 62.4K
10:05 9.74 9.75 9.72 9.72 69.5K
10:10 9.74 9.74 9.69 9.69 95.8K
10:15 9.69 9.70 9.68 9.69 47.6K
10:20 9.70 9.71 9.67 9.67 74.6K
10:25 9.67 9.75 9.67 9.71 96.5K
10:30 9.73 9.73 9.70 9.70 37.0K
10:35 9.70 9.70 9.66 9.67 71.1K
10:40 9.66 9.66 9.64 9.64 48.9K
10:45 9.64 9.64 9.62 9.62 88.1K
10:50 9.62 9.62 9.59 9.59 131.8K
10:55 9.60 9.62 9.58 9.58 87.0K
11:00 9.58 9.58 9.53 9.55 155.4K
11:05 9.53 9.54 9.51 9.52 97.0K
11:10 9.51 9.52 9.50 9.50 79.5K
11:15 9.50 9.51 9.49 9.50 105.1K
11:20 9.50 9.52 9.49 9.52 35.4K
11:25 9.52 9.56 9.52 9.56 32.3K
13:00 9.55 9.64 9.55 9.62 91.5K
13:05 9.62 9.64 9.61 9.63 47.6K
13:10 9.62 9.62 9.55 9.56 194.3K
13:15 9.56 9.58 9.56 9.56 15.4K
13:20 9.56 9.56 9.55 9.55 64.1K
13:25 9.54 9.55 9.53 9.54 45.8K
13:30 9.55 9.55 9.53 9.54 23.6K
13:35 9.55 9.58 9.55 9.58 55.4K
13:40 9.58 9.58 9.55 9.56 81.2K
13:45 9.56 9.57 9.55 9.56 16.9K
13:50 9.56 9.61 9.56 9.61 32.7K
13:55 9.61 9.62 9.60 9.61 46.5K
14:00 9.61 9.61 9.57 9.58 59.3K
14:05 9.58 9.58 9.55 9.55 53.1K
14:10 9.55 9.56 9.53 9.53 26.3K
14:15 9.53 9.55 9.53 9.54 43.3K
14:20 9.55 9.57 9.55 9.57 33.1K
14:25 9.57 9.57 9.53 9.53 99.3K
14:30 9.53 9.55 9.53 9.55 43.7K
14:35 9.56 9.58 9.54 9.54 62.1K
14:40 9.54 9.55 9.53 9.54 26.6K
14:45 9.55 9.55 9.52 9.52 88.1K
14:50 9.53 9.53 9.50 9.52 99.0K
14:55 9.52 9.53 9.51 9.52 44.5K
15:40 9.53 9.53 9.53 9.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available