Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.53 9.40 9.48 492.5K
09:35 9.48 9.49 9.43 9.44 39.2K
09:40 9.45 9.48 9.43 9.48 70.6K
09:45 9.48 9.56 9.48 9.53 223.7K
09:50 9.52 9.54 9.50 9.54 85.1K
09:55 9.54 9.58 9.54 9.58 228.2K
10:00 9.59 9.61 9.58 9.60 163.7K
10:05 9.60 9.62 9.59 9.61 178.0K
10:10 9.62 9.64 9.60 9.60 117.1K
10:15 9.60 9.63 9.59 9.60 117.2K
10:20 9.60 9.63 9.60 9.61 79.9K
10:25 9.62 9.63 9.61 9.62 125.4K
10:30 9.63 9.63 9.60 9.60 118.1K
10:35 9.59 9.59 9.57 9.58 26.0K
10:40 9.59 9.60 9.58 9.60 22.5K
10:45 9.59 9.66 9.59 9.63 195.8K
10:50 9.63 9.66 9.63 9.64 43.6K
10:55 9.64 9.64 9.59 9.61 139.9K
11:00 9.61 9.61 9.54 9.54 108.2K
11:05 9.55 9.55 9.52 9.55 100.8K
11:10 9.54 9.58 9.54 9.58 99.4K
11:15 9.57 9.57 9.54 9.55 36.3K
11:20 9.55 9.55 9.50 9.51 68.8K
11:25 9.51 9.54 9.51 9.53 20.1K
13:00 9.53 9.55 9.50 9.54 215.0K
13:05 9.55 9.56 9.54 9.56 58.5K
13:10 9.56 9.58 9.56 9.58 48.0K
13:15 9.58 9.59 9.57 9.59 43.7K
13:20 9.58 9.66 9.57 9.61 221.4K
13:25 9.62 9.62 9.59 9.59 16.1K
13:30 9.58 9.60 9.58 9.60 18.2K
13:35 9.59 9.60 9.58 9.58 7.6K
13:40 9.59 9.59 9.57 9.58 9.2K
13:45 9.58 9.60 9.57 9.59 10.2K
13:50 9.59 9.61 9.59 9.61 21.9K
13:55 9.61 9.61 9.59 9.59 37.2K
14:00 9.60 9.60 9.59 9.60 66.3K
14:05 9.59 9.60 9.57 9.57 36.3K
14:10 9.57 9.59 9.57 9.58 12.7K
14:15 9.58 9.58 9.57 9.58 10.9K
14:20 9.57 9.57 9.55 9.56 45.6K
14:25 9.55 9.58 9.55 9.56 13.5K
14:30 9.56 9.58 9.56 9.58 20.6K
14:35 9.58 9.59 9.57 9.59 51.1K
14:40 9.59 9.59 9.57 9.57 58.3K
14:45 9.58 9.59 9.57 9.59 102.5K
14:50 9.59 9.59 9.56 9.59 96.2K
14:55 9.59 9.60 9.58 9.60 33.1K
15:40 9.61 9.61 9.61 9.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available