Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.69 9.59 9.67 423.1K
09:35 9.66 9.66 9.56 9.64 208.7K
09:40 9.65 9.65 9.56 9.58 261.6K
09:45 9.58 9.59 9.56 9.56 157.6K
09:50 9.57 9.63 9.56 9.63 141.0K
09:55 9.63 9.64 9.62 9.62 106.2K
10:00 9.62 9.62 9.56 9.56 117.1K
10:05 9.56 9.57 9.54 9.55 50.3K
10:10 9.55 9.55 9.52 9.54 122.3K
10:15 9.54 9.58 9.53 9.57 111.5K
10:20 9.58 9.62 9.57 9.62 59.0K
10:25 9.62 9.64 9.61 9.63 68.4K
10:30 9.63 9.65 9.62 9.63 151.0K
10:35 9.64 9.66 9.63 9.64 70.6K
10:40 9.64 9.64 9.61 9.62 36.2K
10:45 9.62 9.63 9.61 9.63 41.4K
10:50 9.63 9.65 9.62 9.64 75.1K
10:55 9.64 9.64 9.62 9.64 54.8K
11:00 9.64 9.64 9.60 9.60 57.5K
11:05 9.60 9.61 9.59 9.59 27.5K
11:10 9.58 9.60 9.58 9.58 46.5K
11:15 9.59 9.59 9.56 9.58 73.5K
11:20 9.58 9.58 9.55 9.55 53.9K
11:25 9.55 9.56 9.54 9.55 4.3K
13:00 9.55 9.60 9.55 9.59 76.8K
13:05 9.60 9.64 9.60 9.60 66.2K
13:10 9.61 9.62 9.60 9.60 16.2K
13:15 9.61 9.63 9.61 9.63 56.5K
13:20 9.63 9.65 9.63 9.63 92.3K
13:25 9.62 9.62 9.60 9.62 10.8K
13:30 9.62 9.64 9.61 9.62 63.6K
13:35 9.63 9.64 9.62 9.62 20.0K
13:40 9.62 9.62 9.61 9.61 8.6K
13:45 9.60 9.60 9.57 9.58 18.7K
13:50 9.56 9.57 9.55 9.56 42.0K
13:55 9.56 9.57 9.55 9.55 29.9K
14:00 9.56 9.57 9.56 9.56 46.3K
14:05 9.56 9.57 9.55 9.56 66.5K
14:10 9.56 9.59 9.56 9.58 28.9K
14:15 9.60 9.62 9.59 9.62 36.2K
14:20 9.62 9.62 9.60 9.60 13.7K
14:25 9.59 9.61 9.58 9.60 70.1K
14:30 9.60 9.61 9.58 9.60 94.5K
14:35 9.60 9.61 9.59 9.60 58.2K
14:40 9.60 9.61 9.58 9.59 20.1K
14:45 9.60 9.60 9.59 9.60 69.9K
14:50 9.60 9.61 9.58 9.58 63.5K
14:55 9.59 9.61 9.59 9.60 31.9K
15:40 9.60 9.60 9.60 9.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available