Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.07 9.97 10.02 558.2K
09:35 10.01 10.07 9.97 10.06 209.3K
09:40 10.06 10.07 10.00 10.02 118.4K
09:45 10.02 10.04 9.98 9.98 140.1K
09:50 9.99 10.00 9.98 9.98 155.1K
09:55 9.98 9.99 9.97 9.98 140.3K
10:00 9.98 9.99 9.96 9.97 183.6K
10:05 9.97 9.97 9.94 9.97 218.8K
10:10 9.98 9.99 9.97 9.98 47.7K
10:15 9.98 9.98 9.96 9.96 36.2K
10:20 9.97 9.97 9.89 9.92 503.8K
10:25 9.92 9.93 9.91 9.93 42.2K
10:30 9.93 9.93 9.91 9.91 46.3K
10:35 9.92 9.93 9.90 9.93 72.3K
10:40 9.92 9.92 9.89 9.90 118.3K
10:45 9.89 9.90 9.86 9.88 173.6K
10:50 9.87 9.89 9.86 9.88 39.8K
10:55 9.88 9.88 9.86 9.87 56.8K
11:00 9.87 9.88 9.86 9.87 53.7K
11:05 9.87 9.87 9.86 9.87 63.0K
11:10 9.87 9.88 9.86 9.86 46.0K
11:15 9.86 9.87 9.85 9.85 44.9K
11:20 9.86 9.86 9.84 9.86 63.8K
11:25 9.86 9.88 9.85 9.86 45.9K
13:00 9.86 9.86 9.83 9.84 133.4K
13:05 9.84 9.86 9.83 9.86 31.1K
13:10 9.86 9.87 9.84 9.85 38.3K
13:15 9.85 9.86 9.84 9.86 28.8K
13:20 9.85 9.88 9.84 9.88 88.7K
13:25 9.89 9.92 9.88 9.90 69.0K
13:30 9.92 9.94 9.91 9.94 92.3K
13:35 9.93 9.93 9.91 9.92 62.3K
13:40 9.92 9.93 9.91 9.91 23.9K
13:45 9.92 9.94 9.91 9.94 54.3K
13:50 9.94 9.96 9.94 9.95 25.5K
13:55 9.95 9.95 9.92 9.93 41.7K
14:00 9.93 9.96 9.92 9.95 44.7K
14:05 9.95 9.95 9.92 9.93 24.2K
14:10 9.93 9.93 9.91 9.91 46.5K
14:15 9.92 9.92 9.90 9.90 21.9K
14:20 9.89 9.90 9.89 9.89 27.0K
14:25 9.90 9.91 9.88 9.89 129.2K
14:30 9.90 9.90 9.88 9.88 83.7K
14:35 9.89 9.89 9.87 9.87 77.6K
14:40 9.87 9.88 9.86 9.87 51.5K
14:45 9.88 9.90 9.87 9.88 131.0K
14:50 9.89 9.91 9.88 9.91 144.1K
14:55 9.90 9.93 9.90 9.90 100.0K
15:40 9.89 9.89 9.89 9.89 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available