10.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.66 | 10.82 | 10.62 | 10.64 | 2,026.5K |
| 09:35 | 10.65 | 10.71 | 10.60 | 10.64 | 1,099.9K |
| 09:40 | 10.67 | 10.67 | 10.60 | 10.65 | 580.0K |
| 09:45 | 10.63 | 10.63 | 10.52 | 10.53 | 590.3K |
| 09:50 | 10.53 | 10.55 | 10.51 | 10.51 | 274.0K |
| 09:55 | 10.51 | 10.74 | 10.45 | 10.61 | 1,008.2K |
| 10:00 | 10.58 | 10.60 | 10.43 | 10.48 | 557.4K |
| 10:05 | 10.45 | 10.49 | 10.41 | 10.49 | 251.3K |
| 10:10 | 10.48 | 10.51 | 10.47 | 10.51 | 113.0K |
| 10:15 | 10.50 | 10.53 | 10.49 | 10.50 | 91.3K |
| 10:20 | 10.49 | 10.52 | 10.49 | 10.52 | 151.5K |
| 10:25 | 10.52 | 10.52 | 10.48 | 10.48 | 98.2K |
| 10:30 | 10.48 | 10.54 | 10.47 | 10.54 | 185.6K |
| 10:35 | 10.53 | 10.53 | 10.49 | 10.49 | 98.7K |
| 10:40 | 10.49 | 10.51 | 10.44 | 10.47 | 336.6K |
| 10:45 | 10.47 | 10.50 | 10.47 | 10.49 | 99.1K |
| 10:50 | 10.48 | 10.49 | 10.44 | 10.44 | 147.0K |
| 10:55 | 10.44 | 10.45 | 10.40 | 10.42 | 136.9K |
| 11:00 | 10.42 | 10.42 | 10.39 | 10.42 | 224.5K |
| 11:05 | 10.42 | 10.44 | 10.40 | 10.40 | 160.8K |
| 11:10 | 10.42 | 10.45 | 10.41 | 10.42 | 176.0K |
| 11:15 | 10.42 | 10.43 | 10.36 | 10.38 | 284.7K |
| 11:20 | 10.38 | 10.40 | 10.34 | 10.34 | 185.7K |
| 11:25 | 10.35 | 10.36 | 10.31 | 10.31 | 189.7K |
| 13:00 | 10.31 | 10.38 | 10.31 | 10.35 | 183.5K |
| 13:05 | 10.35 | 10.38 | 10.34 | 10.36 | 141.1K |
| 13:10 | 10.36 | 10.39 | 10.35 | 10.39 | 60.3K |
| 13:15 | 10.39 | 10.41 | 10.34 | 10.34 | 102.0K |
| 13:20 | 10.33 | 10.36 | 10.33 | 10.35 | 154.9K |
| 13:25 | 10.34 | 10.37 | 10.32 | 10.34 | 108.0K |
| 13:30 | 10.32 | 10.37 | 10.30 | 10.32 | 221.5K |
| 13:35 | 10.31 | 10.33 | 10.29 | 10.30 | 244.9K |
| 13:40 | 10.32 | 10.34 | 10.30 | 10.34 | 197.4K |
| 13:45 | 10.33 | 10.33 | 10.27 | 10.29 | 173.5K |
| 13:50 | 10.29 | 10.30 | 10.28 | 10.28 | 149.5K |
| 13:55 | 10.28 | 10.30 | 10.27 | 10.28 | 82.8K |
| 14:00 | 10.28 | 10.30 | 10.28 | 10.28 | 65.7K |
| 14:05 | 10.29 | 10.29 | 10.27 | 10.29 | 47.7K |
| 14:10 | 10.29 | 10.30 | 10.26 | 10.26 | 114.1K |
| 14:15 | 10.25 | 10.26 | 10.22 | 10.25 | 175.6K |
| 14:20 | 10.26 | 10.29 | 10.26 | 10.27 | 151.4K |
| 14:25 | 10.27 | 10.28 | 10.23 | 10.25 | 69.7K |
| 14:30 | 10.25 | 10.27 | 10.20 | 10.21 | 134.1K |
| 14:35 | 10.21 | 10.21 | 10.18 | 10.19 | 536.3K |
| 14:40 | 10.20 | 10.22 | 10.17 | 10.21 | 343.2K |
| 14:45 | 10.19 | 10.20 | 10.15 | 10.17 | 220.0K |
| 14:50 | 10.17 | 10.20 | 10.16 | 10.17 | 236.9K |
| 14:55 | 10.17 | 10.21 | 10.16 | 10.21 | 202.8K |
| 15:40 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0K |