Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 12.22 11.11 11.95 8,631.0K
09:35 11.95 12.20 11.93 12.10 5,338.2K
09:40 12.15 12.37 12.08 12.09 3,903.5K
09:45 12.08 12.08 11.87 11.90 2,517.8K
09:50 11.92 11.95 11.71 11.75 1,549.5K
09:55 11.77 11.87 11.72 11.80 1,140.8K
10:00 11.79 11.92 11.74 11.82 1,070.6K
10:05 11.82 11.82 11.67 11.68 708.1K
10:10 11.68 11.76 11.68 11.73 567.6K
10:15 11.72 11.73 11.60 11.64 795.4K
10:20 11.65 11.65 11.57 11.62 604.5K
10:25 11.63 11.72 11.60 11.72 469.3K
10:30 11.67 11.69 11.62 11.64 426.8K
10:35 11.64 11.75 11.61 11.71 464.1K
10:40 11.71 11.76 11.64 11.69 462.2K
10:45 11.67 11.70 11.62 11.67 337.6K
10:50 11.67 11.70 11.64 11.69 297.8K
10:55 11.70 11.70 11.64 11.70 329.4K
11:00 11.67 11.69 11.64 11.68 286.1K
11:05 11.67 11.67 11.60 11.61 357.0K
11:10 11.62 11.67 11.61 11.67 284.5K
11:15 11.66 11.68 11.64 11.68 88.6K
11:20 11.68 11.68 11.57 11.57 438.2K
11:25 11.58 11.61 11.51 11.55 437.9K
13:00 11.55 11.61 11.55 11.60 256.6K
13:05 11.60 11.68 11.58 11.64 221.3K
13:10 11.65 11.75 11.64 11.67 420.6K
13:15 11.67 11.75 11.65 11.69 508.4K
13:20 11.68 11.74 11.68 11.72 327.5K
13:25 11.72 11.74 11.68 11.69 476.8K
13:30 11.69 11.81 11.69 11.73 605.8K
13:35 11.75 11.75 11.69 11.72 354.6K
13:40 11.72 11.78 11.70 11.74 462.2K
13:45 11.73 11.82 11.70 11.82 494.1K
13:50 11.82 11.90 11.76 11.80 839.4K
13:55 11.79 11.86 11.79 11.83 288.7K
14:00 11.84 11.84 11.73 11.79 357.4K
14:05 11.79 11.81 11.74 11.80 384.5K
14:10 11.79 11.79 11.76 11.77 252.0K
14:15 11.76 11.81 11.73 11.78 440.6K
14:20 11.80 11.80 11.69 11.70 404.6K
14:25 11.69 11.72 11.65 11.69 614.9K
14:30 11.68 11.70 11.65 11.68 452.1K
14:35 11.68 11.69 11.62 11.68 673.6K
14:40 11.68 11.70 11.65 11.66 642.5K
14:45 11.67 11.68 11.64 11.68 975.0K
14:50 11.68 11.77 11.67 11.77 1,056.7K
14:55 11.77 11.80 11.76 11.78 744.6K
15:40 11.81 11.81 11.81 11.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available