Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 14.08 11.66 14.08 16,718.0K
09:35 14.17 14.17 13.97 14.17 9,707.9K
09:40 14.17 14.17 14.17 14.17 967.3K
09:45 14.17 14.17 14.17 14.17 620.9K
09:50 14.17 14.17 14.17 14.17 839.1K
09:55 14.17 14.17 14.17 14.17 536.0K
10:00 14.17 14.17 14.17 14.17 310.6K
10:05 14.17 14.17 14.17 14.17 254.0K
10:10 14.17 14.17 14.17 14.17 120.9K
10:15 14.17 14.17 14.17 14.17 117.2K
10:20 14.17 14.17 14.17 14.17 84.0K
10:25 14.17 14.17 14.17 14.17 53.8K
10:30 14.17 14.17 14.17 14.17 22.5K
10:35 14.17 14.17 14.17 14.17 13.3K
10:40 14.17 14.17 14.17 14.17 24.2K
10:45 14.17 14.17 14.17 14.17 20.7K
10:50 14.17 14.17 14.17 14.17 17.8K
10:55 14.17 14.17 14.17 14.17 15.9K
11:00 14.17 14.17 14.17 14.17 47.6K
11:05 14.17 14.17 14.17 14.17 17.9K
11:10 14.17 14.17 14.17 14.17 14.7K
11:15 14.17 14.17 14.17 14.17 35.1K
11:20 14.17 14.17 14.17 14.17 39.8K
11:25 14.17 14.17 14.17 14.17 106.1K
13:00 14.17 14.17 14.17 14.17 248.7K
13:05 14.17 14.17 14.17 14.17 11.3K
13:10 14.17 14.17 14.17 14.17 173.6K
13:15 14.17 14.17 14.17 14.17 96.6K
13:20 14.17 14.17 14.17 14.17 34.9K
13:25 14.17 14.17 14.17 14.17 47.5K
13:30 14.17 14.17 14.17 14.17 24.5K
13:35 14.17 14.17 14.17 14.17 81.0K
13:40 14.17 14.17 14.17 14.17 6.4K
13:45 14.17 14.17 14.17 14.17 12.7K
13:50 14.17 14.17 14.17 14.17 15.5K
13:55 14.17 14.17 14.17 14.17 18.7K
14:00 14.17 14.17 14.17 14.17 15.6K
14:05 14.17 14.17 14.17 14.17 13.5K
14:10 14.17 14.17 14.17 14.17 48.4K
14:15 14.17 14.17 14.17 14.17 228.5K
14:20 14.17 14.17 14.17 14.17 22.3K
14:25 14.17 14.17 14.17 14.17 21.4K
14:30 14.17 14.17 14.17 14.17 23.9K
14:35 14.17 14.17 14.17 14.17 12.1K
14:40 14.17 14.17 14.17 14.17 356.3K
14:45 14.17 14.17 14.17 14.17 127.3K
14:50 14.17 14.17 14.17 14.17 126.3K
14:55 14.17 14.17 14.17 14.17 564.2K
15:40 14.17 14.17 14.17 14.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available