Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 14.55 13.41 13.41 13,674.0K
09:35 13.30 13.43 13.13 13.39 5,006.1K
09:40 13.39 13.41 13.17 13.17 2,899.0K
09:45 13.16 13.28 13.10 13.18 2,531.7K
09:50 13.18 13.29 13.10 13.19 1,786.7K
09:55 13.19 13.29 13.10 13.29 1,364.9K
10:00 13.29 13.48 13.28 13.45 1,604.5K
10:05 13.46 13.52 13.32 13.43 1,359.8K
10:10 13.47 13.48 13.20 13.28 959.5K
10:15 13.29 13.49 13.26 13.45 903.5K
10:20 13.42 13.45 13.26 13.27 621.9K
10:25 13.28 13.48 13.27 13.35 389.0K
10:30 13.36 13.42 13.30 13.33 401.2K
10:35 13.34 13.49 13.32 13.40 469.9K
10:40 13.43 13.47 13.33 13.36 345.6K
10:45 13.37 13.41 13.12 13.12 889.4K
10:50 13.12 13.20 13.12 13.16 1,181.3K
10:55 13.16 13.18 13.02 13.05 2,045.4K
11:00 13.05 13.33 13.04 13.27 889.2K
11:05 13.27 13.29 13.10 13.19 606.0K
11:10 13.17 13.24 13.12 13.15 237.4K
11:15 13.16 13.19 13.10 13.18 533.4K
11:20 13.19 13.34 13.18 13.25 406.3K
11:25 13.25 13.42 13.19 13.38 513.3K
11:30 13.40 13.40 13.40 13.40 1.1K
13:00 13.50 13.50 13.21 13.36 847.8K
13:05 13.36 13.47 13.36 13.40 486.9K
13:10 13.40 13.56 13.38 13.56 314.5K
13:15 13.59 13.95 13.58 13.65 1,445.8K
13:20 13.65 13.65 13.52 13.56 442.6K
13:25 13.56 13.68 13.55 13.64 430.6K
13:30 13.64 13.64 13.42 13.44 415.9K
13:35 13.44 13.46 13.40 13.40 255.2K
13:40 13.41 13.43 13.36 13.42 407.9K
13:45 13.42 13.43 13.32 13.33 274.4K
13:50 13.34 13.43 13.34 13.42 238.5K
13:55 13.41 13.42 13.35 13.40 326.8K
14:00 13.37 13.37 13.30 13.35 416.4K
14:05 13.35 13.38 13.30 13.36 313.3K
14:10 13.38 13.58 13.38 13.55 428.3K
14:15 13.55 13.75 13.50 13.62 806.1K
14:20 13.63 13.69 13.58 13.59 668.6K
14:25 13.58 13.64 13.52 13.56 544.3K
14:30 13.55 13.57 13.51 13.53 443.3K
14:35 13.52 13.65 13.52 13.58 537.8K
14:40 13.58 13.60 13.40 13.49 956.5K
14:45 13.49 13.49 13.39 13.48 714.2K
14:50 13.48 13.57 13.45 13.55 1,405.0K
14:55 13.55 13.55 13.47 13.53 1,097.7K
15:40 13.52 13.52 13.52 13.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available