Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.09 12.79 12.92 7,003.4K
09:35 12.91 13.21 12.85 13.06 2,371.9K
09:40 13.06 13.16 13.02 13.03 1,084.8K
09:45 13.04 13.24 13.02 13.22 1,203.2K
09:50 13.23 13.32 13.16 13.32 1,002.7K
09:55 13.34 13.34 13.16 13.23 1,053.2K
10:00 13.23 13.24 13.09 13.18 757.7K
10:05 13.18 13.18 13.05 13.10 651.5K
10:10 13.08 13.24 13.08 13.22 639.4K
10:15 13.23 13.23 13.13 13.17 339.6K
10:20 13.17 13.19 13.12 13.14 323.1K
10:25 13.14 13.19 13.12 13.19 289.6K
10:30 13.19 13.24 13.16 13.24 518.8K
10:35 13.25 13.54 13.25 13.48 2,551.2K
10:40 13.48 13.50 13.33 13.39 879.4K
10:45 13.39 13.43 13.30 13.43 567.7K
10:50 13.44 13.45 13.34 13.34 444.3K
10:55 13.34 13.37 13.31 13.33 308.6K
11:00 13.32 13.37 13.32 13.34 377.7K
11:05 13.35 13.43 13.33 13.40 317.9K
11:10 13.40 13.45 13.35 13.42 360.5K
11:15 13.42 13.45 13.39 13.39 269.5K
11:20 13.39 13.41 13.36 13.38 235.5K
11:25 13.38 13.39 13.33 13.33 302.0K
13:00 13.34 13.46 13.33 13.33 415.3K
13:05 13.33 13.38 13.25 13.38 497.5K
13:10 13.38 14.12 13.38 14.00 5,457.5K
13:15 13.95 14.70 13.84 14.70 3,862.9K
13:20 14.75 14.75 14.17 14.20 3,744.5K
13:25 14.20 14.43 14.20 14.27 1,143.5K
13:30 14.27 14.40 14.27 14.28 991.7K
13:35 14.28 14.28 14.08 14.17 829.3K
13:40 14.17 14.28 13.90 14.02 716.7K
13:45 14.02 14.17 13.93 14.17 676.4K
13:50 14.18 14.20 13.96 14.08 552.8K
13:55 14.12 14.16 13.99 14.01 378.2K
14:00 14.02 14.17 14.01 14.13 390.4K
14:05 14.13 14.13 13.83 13.84 593.1K
14:10 13.84 13.99 13.84 13.99 407.4K
14:15 13.99 14.09 13.96 13.97 402.7K
14:20 13.97 13.97 13.88 13.92 442.3K
14:25 13.92 13.93 13.89 13.90 218.6K
14:30 13.89 13.89 13.83 13.84 435.1K
14:35 13.84 13.85 13.67 13.71 833.8K
14:40 13.71 13.73 13.51 13.51 835.4K
14:45 13.51 13.69 13.49 13.61 718.3K
14:50 13.61 13.63 13.50 13.54 1,118.5K
14:55 13.53 13.56 13.52 13.55 687.2K
15:40 13.53 13.53 13.53 13.53 343.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available