Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 13.10 12.87 12.99 4,610.3K
09:35 12.99 13.18 12.99 13.07 1,877.7K
09:40 13.07 13.09 12.79 12.82 2,364.6K
09:45 12.83 13.01 12.81 13.01 1,373.2K
09:50 13.00 13.14 12.91 13.12 815.3K
09:55 13.12 13.12 12.99 13.02 606.3K
10:00 13.01 13.08 12.87 12.90 896.3K
10:05 12.92 13.08 12.90 12.95 370.2K
10:10 12.96 13.05 12.94 13.01 505.9K
10:15 13.05 13.07 12.97 12.98 423.7K
10:20 12.99 12.99 12.87 12.89 696.9K
10:25 12.89 12.89 12.80 12.81 818.5K
10:30 12.81 12.93 12.81 12.84 434.0K
10:35 12.85 12.87 12.81 12.81 523.4K
10:40 12.81 12.81 12.62 12.67 1,580.8K
10:45 12.67 12.69 12.63 12.63 803.1K
10:50 12.64 12.64 12.51 12.54 1,465.7K
10:55 12.54 12.60 12.49 12.55 1,151.4K
11:00 12.55 12.62 12.52 12.61 512.8K
11:05 12.63 12.63 12.52 12.52 469.8K
11:10 12.52 12.57 12.52 12.52 418.3K
11:15 12.52 12.58 12.50 12.58 431.0K
11:20 12.59 12.63 12.57 12.58 247.5K
11:25 12.60 12.61 12.46 12.47 660.6K
11:30 12.47 12.47 12.47 12.47 12.1K
13:00 12.47 12.53 12.40 12.45 875.6K
13:05 12.46 12.56 12.45 12.45 479.0K
13:10 12.45 12.50 12.43 12.46 315.6K
13:15 12.46 12.75 12.44 12.63 810.2K
13:20 12.68 12.79 12.64 12.71 744.0K
13:25 12.72 12.73 12.62 12.65 258.4K
13:30 12.65 12.65 12.50 12.61 271.7K
13:35 12.61 12.64 12.60 12.60 262.9K
13:40 12.60 12.60 12.50 12.53 291.5K
13:45 12.53 12.55 12.50 12.51 299.3K
13:50 12.51 12.61 12.51 12.58 173.8K
13:55 12.59 12.59 12.52 12.52 154.9K
14:00 12.51 12.51 12.45 12.49 347.6K
14:05 12.49 12.51 12.47 12.49 194.1K
14:10 12.49 12.58 12.49 12.58 227.0K
14:15 12.59 12.59 12.52 12.55 253.6K
14:20 12.58 12.58 12.52 12.53 243.1K
14:25 12.52 12.53 12.48 12.49 354.6K
14:30 12.49 12.50 12.41 12.42 676.4K
14:35 12.42 12.42 12.33 12.33 1,221.6K
14:40 12.33 12.35 12.30 12.30 1,207.5K
14:45 12.31 12.36 12.31 12.35 730.2K
14:50 12.35 12.35 12.26 12.26 1,522.0K
14:55 12.26 12.34 12.26 12.34 762.8K
15:40 12.34 12.34 12.34 12.34 530.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available