Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.50 12.16 12.48 2,527.9K
09:35 12.50 12.54 12.32 12.52 1,915.5K
09:40 12.52 12.54 12.37 12.42 1,150.9K
09:45 12.42 12.50 12.40 12.43 753.9K
09:50 12.44 12.52 12.41 12.52 702.3K
09:55 12.52 12.60 12.52 12.57 1,083.3K
10:00 12.57 12.61 12.54 12.55 740.9K
10:05 12.56 12.73 12.54 12.67 1,074.5K
10:10 12.67 12.73 12.65 12.67 742.0K
10:15 12.66 12.66 12.60 12.64 392.0K
10:20 12.65 12.65 12.56 12.57 361.5K
10:25 12.57 12.67 12.55 12.64 379.3K
10:30 12.64 12.69 12.60 12.65 366.7K
10:35 12.65 12.67 12.58 12.64 313.1K
10:40 12.65 12.70 12.64 12.70 374.1K
10:45 12.69 12.72 12.66 12.72 284.3K
10:50 12.70 12.72 12.66 12.67 242.3K
10:55 12.68 12.72 12.68 12.71 382.7K
11:00 12.72 12.72 12.64 12.66 410.9K
11:05 12.66 12.70 12.61 12.61 281.3K
11:10 12.62 12.65 12.60 12.63 203.6K
11:15 12.61 12.69 12.56 12.65 435.7K
11:20 12.67 12.89 12.65 12.79 1,664.5K
11:25 12.79 12.88 12.76 12.81 581.8K
11:30 12.81 12.81 12.81 12.81 0.6K
13:00 12.85 12.88 12.82 12.83 629.2K
13:05 12.84 12.97 12.82 12.95 1,208.9K
13:10 12.95 12.95 12.90 12.95 698.6K
13:15 12.94 12.94 12.88 12.91 397.6K
13:20 12.91 12.92 12.87 12.90 328.4K
13:25 12.90 12.91 12.88 12.90 320.8K
13:30 12.90 12.92 12.88 12.88 239.3K
13:35 12.88 12.89 12.83 12.84 547.6K
13:40 12.83 12.87 12.83 12.83 421.4K
13:45 12.83 12.90 12.82 12.89 460.2K
13:50 12.88 12.90 12.84 12.84 249.8K
13:55 12.84 12.84 12.80 12.81 259.7K
14:00 12.81 12.84 12.81 12.84 169.1K
14:05 12.83 12.84 12.80 12.80 280.8K
14:10 12.80 12.81 12.80 12.80 209.5K
14:15 12.81 12.82 12.75 12.75 316.9K
14:20 12.75 12.79 12.71 12.79 532.8K
14:25 12.78 12.80 12.75 12.80 331.2K
14:30 12.79 12.81 12.78 12.81 322.4K
14:35 12.81 12.83 12.81 12.82 407.9K
14:40 12.81 12.87 12.81 12.87 548.5K
14:45 12.87 12.87 12.84 12.86 665.5K
14:50 12.85 12.96 12.85 12.94 1,902.3K
14:55 12.96 13.02 12.96 13.02 1,067.3K
15:40 13.02 13.02 13.02 13.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available