Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.82 12.63 12.63 2,231.7K
09:35 12.63 12.84 12.62 12.68 1,232.0K
09:40 12.67 12.68 12.60 12.62 1,042.7K
09:45 12.62 12.62 12.50 12.53 1,518.5K
09:50 12.53 12.58 12.51 12.54 669.6K
09:55 12.53 12.60 12.51 12.52 580.4K
10:00 12.52 12.57 12.44 12.55 1,009.7K
10:05 12.56 12.56 12.49 12.50 387.6K
10:10 12.50 12.55 12.44 12.50 756.2K
10:15 12.49 12.52 12.47 12.49 270.0K
10:20 12.49 12.57 12.48 12.53 322.6K
10:25 12.54 12.55 12.50 12.51 329.3K
10:30 12.50 12.51 12.46 12.47 362.1K
10:35 12.46 12.48 12.45 12.45 425.9K
10:40 12.45 12.48 12.40 12.48 653.8K
10:45 12.48 12.50 12.42 12.47 300.7K
10:50 12.48 12.53 12.47 12.52 258.7K
10:55 12.50 12.52 12.47 12.52 131.1K
11:00 12.52 12.53 12.49 12.50 163.1K
11:05 12.50 12.53 12.45 12.50 178.8K
11:10 12.50 12.53 12.50 12.50 165.7K
11:15 12.50 12.50 12.43 12.43 326.2K
11:20 12.43 12.47 12.43 12.45 218.2K
11:25 12.44 12.48 12.44 12.48 68.0K
13:00 12.48 12.48 12.42 12.43 317.5K
13:05 12.43 12.51 12.43 12.48 252.4K
13:10 12.48 12.53 12.48 12.50 172.2K
13:15 12.50 12.50 12.46 12.50 157.7K
13:20 12.50 12.51 12.48 12.50 139.1K
13:25 12.50 12.52 12.48 12.51 199.2K
13:30 12.50 12.51 12.46 12.47 286.4K
13:35 12.46 12.48 12.46 12.46 233.5K
13:40 12.48 12.50 12.45 12.50 325.1K
13:45 12.50 12.51 12.49 12.50 106.5K
13:50 12.50 12.54 12.50 12.50 242.1K
13:55 12.50 12.52 12.46 12.49 208.7K
14:00 12.49 12.49 12.47 12.48 174.6K
14:05 12.48 12.51 12.46 12.51 251.6K
14:10 12.51 12.52 12.48 12.48 279.2K
14:15 12.50 12.50 12.47 12.50 106.1K
14:20 12.51 12.51 12.46 12.48 270.8K
14:25 12.47 12.48 12.45 12.45 227.0K
14:30 12.46 12.46 12.37 12.37 908.4K
14:35 12.36 12.41 12.36 12.40 472.6K
14:40 12.40 12.49 12.39 12.49 401.0K
14:45 12.49 12.63 12.48 12.63 596.4K
14:50 12.63 12.63 12.57 12.60 895.5K
14:55 12.60 12.62 12.59 12.61 493.6K
15:40 12.58 12.58 12.58 12.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available