10.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.47 | 12.49 | 12.18 | 12.18 | 1,583.3K |
| 09:35 | 12.18 | 12.19 | 11.98 | 12.04 | 1,901.7K |
| 09:40 | 12.05 | 12.08 | 11.92 | 12.03 | 1,441.2K |
| 09:45 | 12.03 | 12.04 | 11.95 | 12.02 | 734.8K |
| 09:50 | 12.01 | 12.15 | 12.01 | 12.10 | 475.6K |
| 09:55 | 12.10 | 12.17 | 12.08 | 12.13 | 316.1K |
| 10:00 | 12.13 | 12.13 | 12.00 | 12.02 | 518.2K |
| 10:05 | 12.01 | 12.04 | 11.98 | 12.00 | 350.8K |
| 10:10 | 12.00 | 12.01 | 11.90 | 11.92 | 755.3K |
| 10:15 | 11.91 | 11.95 | 11.89 | 11.92 | 619.4K |
| 10:20 | 11.91 | 12.01 | 11.91 | 11.98 | 321.0K |
| 10:25 | 11.97 | 11.99 | 11.94 | 11.94 | 201.9K |
| 10:30 | 11.93 | 11.95 | 11.92 | 11.93 | 243.2K |
| 10:35 | 11.93 | 11.94 | 11.91 | 11.93 | 238.4K |
| 10:40 | 11.93 | 11.95 | 11.91 | 11.95 | 160.9K |
| 10:45 | 11.94 | 11.96 | 11.93 | 11.94 | 131.5K |
| 10:50 | 11.94 | 12.05 | 11.94 | 12.00 | 235.2K |
| 10:55 | 12.00 | 12.02 | 11.98 | 11.98 | 137.2K |
| 11:00 | 11.98 | 11.99 | 11.92 | 11.92 | 171.6K |
| 11:05 | 11.93 | 11.95 | 11.91 | 11.95 | 146.3K |
| 11:10 | 11.95 | 11.97 | 11.93 | 11.97 | 94.0K |
| 11:15 | 11.97 | 11.97 | 11.93 | 11.94 | 155.0K |
| 11:20 | 11.95 | 11.95 | 11.93 | 11.93 | 95.9K |
| 11:25 | 11.93 | 11.94 | 11.91 | 11.92 | 208.9K |
| 13:00 | 11.92 | 11.92 | 11.90 | 11.91 | 198.7K |
| 13:05 | 11.92 | 11.93 | 11.91 | 11.91 | 87.6K |
| 13:10 | 11.91 | 11.93 | 11.91 | 11.91 | 127.8K |
| 13:15 | 11.91 | 11.95 | 11.91 | 11.92 | 142.9K |
| 13:20 | 11.92 | 11.93 | 11.90 | 11.91 | 281.0K |
| 13:25 | 11.90 | 11.91 | 11.89 | 11.89 | 196.5K |
| 13:30 | 11.89 | 11.90 | 11.82 | 11.83 | 576.9K |
| 13:35 | 11.83 | 11.85 | 11.81 | 11.84 | 360.9K |
| 13:40 | 11.83 | 11.85 | 11.82 | 11.82 | 182.8K |
| 13:45 | 11.82 | 11.92 | 11.80 | 11.89 | 525.1K |
| 13:50 | 11.91 | 12.20 | 11.89 | 12.12 | 1,109.1K |
| 13:55 | 12.12 | 12.13 | 11.99 | 12.06 | 341.5K |
| 14:00 | 12.04 | 12.05 | 12.01 | 12.02 | 119.3K |
| 14:05 | 12.02 | 12.07 | 12.02 | 12.04 | 110.7K |
| 14:10 | 12.05 | 12.05 | 12.03 | 12.03 | 71.3K |
| 14:15 | 12.03 | 12.04 | 12.00 | 12.00 | 139.2K |
| 14:20 | 12.00 | 12.01 | 11.93 | 11.95 | 163.9K |
| 14:25 | 11.94 | 11.97 | 11.93 | 11.97 | 91.9K |
| 14:30 | 11.98 | 11.98 | 11.95 | 11.97 | 117.2K |
| 14:35 | 11.96 | 11.97 | 11.96 | 11.97 | 106.3K |
| 14:40 | 11.97 | 11.98 | 11.95 | 11.97 | 167.0K |
| 14:45 | 11.97 | 11.99 | 11.96 | 11.99 | 303.7K |
| 14:50 | 11.99 | 12.01 | 11.99 | 12.00 | 447.4K |
| 14:55 | 11.99 | 12.01 | 11.98 | 11.98 | 409.4K |
| 15:40 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |