10.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.89 | 12.11 | 11.89 | 12.00 | 1,109.1K |
| 09:35 | 11.98 | 11.99 | 11.85 | 11.90 | 742.2K |
| 09:40 | 11.88 | 11.89 | 11.83 | 11.85 | 562.5K |
| 09:45 | 11.85 | 11.86 | 11.80 | 11.81 | 656.3K |
| 09:50 | 11.82 | 11.90 | 11.81 | 11.89 | 291.2K |
| 09:55 | 11.89 | 11.90 | 11.85 | 11.88 | 224.5K |
| 10:00 | 11.90 | 11.92 | 11.87 | 11.89 | 189.8K |
| 10:05 | 11.89 | 11.94 | 11.86 | 11.90 | 251.0K |
| 10:10 | 11.90 | 11.91 | 11.88 | 11.88 | 111.2K |
| 10:15 | 11.88 | 11.98 | 11.87 | 11.96 | 319.6K |
| 10:20 | 11.96 | 11.98 | 11.93 | 11.97 | 183.5K |
| 10:25 | 11.96 | 12.08 | 11.96 | 11.98 | 474.9K |
| 10:30 | 12.00 | 12.03 | 12.00 | 12.00 | 205.5K |
| 10:35 | 12.00 | 12.02 | 11.98 | 12.01 | 112.0K |
| 10:40 | 12.00 | 12.01 | 11.97 | 11.97 | 90.6K |
| 10:45 | 11.97 | 11.97 | 11.94 | 11.97 | 86.3K |
| 10:50 | 11.97 | 11.97 | 11.93 | 11.95 | 82.2K |
| 10:55 | 11.95 | 11.97 | 11.93 | 11.94 | 82.7K |
| 11:00 | 11.93 | 11.94 | 11.89 | 11.91 | 207.8K |
| 11:05 | 11.91 | 11.95 | 11.91 | 11.93 | 34.6K |
| 11:10 | 11.93 | 11.96 | 11.93 | 11.93 | 100.8K |
| 11:15 | 11.92 | 12.00 | 11.92 | 12.00 | 195.2K |
| 11:20 | 12.00 | 12.00 | 11.97 | 11.99 | 93.6K |
| 11:25 | 12.00 | 12.02 | 11.98 | 12.00 | 238.3K |
| 13:00 | 12.01 | 12.01 | 11.97 | 11.97 | 94.4K |
| 13:05 | 11.97 | 11.98 | 11.95 | 11.96 | 121.5K |
| 13:10 | 11.96 | 11.99 | 11.95 | 11.95 | 131.0K |
| 13:15 | 11.99 | 12.00 | 11.95 | 11.99 | 67.0K |
| 13:20 | 11.99 | 12.00 | 11.98 | 12.00 | 113.8K |
| 13:25 | 12.00 | 12.04 | 12.00 | 12.04 | 113.0K |
| 13:30 | 12.04 | 12.04 | 12.02 | 12.03 | 99.7K |
| 13:35 | 12.04 | 12.04 | 12.01 | 12.02 | 163.9K |
| 13:40 | 12.02 | 12.04 | 12.01 | 12.03 | 115.3K |
| 13:45 | 12.03 | 12.05 | 12.01 | 12.01 | 153.7K |
| 13:50 | 12.02 | 12.05 | 12.02 | 12.04 | 166.2K |
| 13:55 | 12.03 | 12.04 | 12.02 | 12.03 | 92.5K |
| 14:00 | 12.04 | 12.04 | 12.02 | 12.04 | 198.0K |
| 14:05 | 12.04 | 12.21 | 12.03 | 12.17 | 1,463.2K |
| 14:10 | 12.16 | 12.17 | 12.09 | 12.12 | 267.5K |
| 14:15 | 12.12 | 12.13 | 12.11 | 12.12 | 99.1K |
| 14:20 | 12.12 | 12.17 | 12.12 | 12.13 | 233.8K |
| 14:25 | 12.13 | 12.14 | 12.11 | 12.13 | 227.3K |
| 14:30 | 12.13 | 12.13 | 12.11 | 12.11 | 156.9K |
| 14:35 | 12.11 | 12.12 | 12.09 | 12.10 | 249.6K |
| 14:40 | 12.10 | 12.12 | 12.09 | 12.12 | 468.6K |
| 14:45 | 12.12 | 12.12 | 12.10 | 12.11 | 304.6K |
| 14:50 | 12.12 | 12.14 | 12.11 | 12.11 | 790.1K |
| 14:55 | 12.11 | 12.11 | 12.07 | 12.07 | 288.1K |
| 15:40 | 12.09 | 12.09 | 12.09 | 12.09 | 214.6K |