Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.17 12.00 12.00 899.1K
09:35 12.02 12.38 12.01 12.24 1,925.6K
09:40 12.26 12.40 12.24 12.40 1,435.3K
09:45 12.40 12.42 12.34 12.39 1,385.2K
09:50 12.39 12.58 12.36 12.47 1,696.3K
09:55 12.47 12.50 12.40 12.46 644.6K
10:00 12.45 12.50 12.42 12.49 575.2K
10:05 12.47 12.50 12.44 12.49 611.3K
10:10 12.49 12.51 12.41 12.42 528.0K
10:15 12.41 12.48 12.38 12.45 346.9K
10:20 12.45 12.55 12.44 12.53 874.5K
10:25 12.52 12.56 12.47 12.47 521.0K
10:30 12.47 12.51 12.46 12.49 192.3K
10:35 12.50 12.56 12.48 12.52 292.2K
10:40 12.52 12.62 12.52 12.62 702.3K
10:45 12.60 12.61 12.56 12.58 467.3K
10:50 12.60 12.64 12.59 12.64 367.2K
10:55 12.63 12.65 12.57 12.62 419.4K
11:00 12.63 12.67 12.60 12.67 439.6K
11:05 12.67 12.75 12.67 12.74 881.8K
11:10 12.73 12.74 12.69 12.70 444.3K
11:15 12.69 12.72 12.61 12.61 304.1K
11:20 12.61 12.65 12.52 12.56 310.2K
11:25 12.57 12.60 12.53 12.58 222.9K
13:00 12.59 12.61 12.52 12.52 305.3K
13:05 12.53 12.58 12.52 12.58 134.2K
13:10 12.58 12.65 12.58 12.60 248.9K
13:15 12.59 12.60 12.50 12.50 315.8K
13:20 12.50 12.53 12.48 12.53 236.6K
13:25 12.52 12.53 12.48 12.48 213.9K
13:30 12.49 12.49 12.45 12.45 343.9K
13:35 12.45 12.46 12.41 12.44 177.1K
13:40 12.44 12.46 12.42 12.45 187.7K
13:45 12.46 12.47 12.44 12.45 224.0K
13:50 12.46 12.53 12.46 12.51 234.1K
13:55 12.52 12.53 12.46 12.52 253.6K
14:00 12.53 12.55 12.45 12.54 361.7K
14:05 12.50 12.52 12.45 12.45 264.2K
14:10 12.45 12.46 12.43 12.45 118.4K
14:15 12.46 12.48 12.44 12.48 124.1K
14:20 12.49 12.50 12.48 12.48 320.9K
14:25 12.48 12.48 12.42 12.42 298.7K
14:30 12.43 12.43 12.41 12.41 280.9K
14:35 12.41 12.45 12.40 12.45 160.5K
14:40 12.45 12.45 12.31 12.35 533.2K
14:45 12.35 12.39 12.34 12.35 322.3K
14:50 12.34 12.34 12.27 12.28 694.6K
14:55 12.28 12.30 12.27 12.28 445.3K
15:40 12.28 12.28 12.28 12.28 334.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available