Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.51 9.70 9.46 9.61 3,319.3K
09:35 9.62 9.73 9.59 9.60 1,818.8K
09:40 9.60 9.76 9.58 9.72 1,722.6K
09:45 9.72 9.72 9.65 9.69 688.3K
09:50 9.71 9.77 9.70 9.74 904.9K
09:55 9.74 9.76 9.71 9.76 752.8K
10:00 9.75 9.81 9.75 9.76 815.7K
10:05 9.76 9.77 9.69 9.69 461.4K
10:10 9.69 9.74 9.69 9.72 352.8K
10:15 9.72 9.72 9.69 9.69 217.6K
10:20 9.70 9.70 9.69 9.69 165.5K
10:25 9.69 9.70 9.68 9.69 317.4K
10:30 9.69 9.73 9.69 9.73 484.4K
10:35 9.73 9.74 9.71 9.72 178.3K
10:40 9.72 9.72 9.70 9.70 176.5K
10:45 9.71 9.71 9.69 9.69 153.9K
10:50 9.69 9.73 9.69 9.73 167.7K
10:55 9.72 9.75 9.71 9.75 176.5K
11:00 9.74 9.78 9.73 9.73 315.8K
11:05 9.73 9.75 9.73 9.75 98.1K
11:10 9.75 9.76 9.71 9.73 180.3K
11:15 9.73 9.84 9.72 9.84 712.6K
11:20 9.84 9.85 9.76 9.78 792.7K
11:25 9.78 9.84 9.78 9.82 346.3K
13:00 9.82 9.84 9.80 9.83 261.5K
13:05 9.83 9.84 9.79 9.81 180.5K
13:10 9.81 9.81 9.76 9.79 176.1K
13:15 9.78 9.79 9.76 9.77 186.5K
13:20 9.77 9.79 9.77 9.79 122.8K
13:25 9.79 9.79 9.78 9.78 98.7K
13:30 9.78 9.80 9.78 9.79 97.5K
13:35 9.78 9.79 9.77 9.77 113.5K
13:40 9.77 9.77 9.75 9.75 113.2K
13:45 9.75 9.75 9.73 9.74 138.1K
13:50 9.74 9.76 9.74 9.76 128.8K
13:55 9.75 9.77 9.75 9.76 69.6K
14:00 9.75 9.76 9.74 9.74 85.8K
14:05 9.74 9.75 9.74 9.74 44.9K
14:10 9.74 9.76 9.74 9.75 222.8K
14:15 9.75 9.76 9.74 9.74 86.9K
14:20 9.74 9.75 9.72 9.73 339.1K
14:25 9.72 9.74 9.72 9.72 235.0K
14:30 9.73 9.74 9.72 9.73 147.5K
14:35 9.73 9.75 9.72 9.72 139.1K
14:40 9.73 9.74 9.73 9.74 269.5K
14:45 9.74 9.78 9.74 9.78 356.5K
14:50 9.77 9.78 9.75 9.77 385.3K
14:55 9.76 9.77 9.73 9.74 248.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available