10.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 9.71 | 9.71 | 9.71 | 9.71 | 307.6K |
| 09:30 | 9.75 | 9.87 | 9.75 | 9.79 | 1,775.4K |
| 09:35 | 9.81 | 9.99 | 9.76 | 9.99 | 1,622.6K |
| 09:40 | 10.00 | 10.25 | 9.99 | 10.12 | 2,638.3K |
| 09:45 | 10.11 | 10.13 | 10.03 | 10.07 | 845.9K |
| 09:50 | 10.07 | 10.08 | 10.02 | 10.03 | 522.0K |
| 09:55 | 10.04 | 10.07 | 10.02 | 10.04 | 593.6K |
| 10:00 | 10.03 | 10.12 | 10.01 | 10.06 | 537.6K |
| 10:05 | 10.06 | 10.06 | 10.00 | 10.01 | 351.5K |
| 10:10 | 10.01 | 10.08 | 10.00 | 10.07 | 311.0K |
| 10:15 | 10.04 | 10.06 | 10.03 | 10.06 | 111.9K |
| 10:20 | 10.05 | 10.12 | 10.05 | 10.10 | 280.8K |
| 10:25 | 10.10 | 10.22 | 10.09 | 10.19 | 593.0K |
| 10:30 | 10.18 | 10.19 | 10.13 | 10.13 | 499.6K |
| 10:35 | 10.13 | 10.20 | 10.13 | 10.20 | 140.7K |
| 10:40 | 10.19 | 10.23 | 10.18 | 10.20 | 285.8K |
| 10:45 | 10.20 | 10.38 | 10.20 | 10.30 | 951.8K |
| 10:50 | 10.30 | 10.36 | 10.29 | 10.32 | 371.1K |
| 10:55 | 10.33 | 10.33 | 10.23 | 10.25 | 408.3K |
| 11:00 | 10.24 | 10.25 | 10.20 | 10.23 | 319.4K |
| 11:05 | 10.24 | 10.32 | 10.24 | 10.30 | 181.7K |
| 11:10 | 10.29 | 10.29 | 10.23 | 10.24 | 121.8K |
| 11:15 | 10.23 | 10.25 | 10.21 | 10.23 | 69.4K |
| 11:20 | 10.23 | 10.25 | 10.22 | 10.25 | 99.2K |
| 11:25 | 10.24 | 10.24 | 10.20 | 10.21 | 122.1K |
| 13:00 | 10.19 | 10.22 | 10.15 | 10.15 | 182.5K |
| 13:05 | 10.15 | 10.20 | 10.15 | 10.16 | 147.0K |
| 13:10 | 10.16 | 10.20 | 10.15 | 10.17 | 119.3K |
| 13:15 | 10.17 | 10.20 | 10.17 | 10.17 | 122.3K |
| 13:20 | 10.17 | 10.20 | 10.17 | 10.17 | 60.4K |
| 13:25 | 10.17 | 10.20 | 10.16 | 10.19 | 57.5K |
| 13:30 | 10.19 | 10.22 | 10.18 | 10.18 | 116.8K |
| 13:35 | 10.18 | 10.20 | 10.16 | 10.17 | 76.2K |
| 13:40 | 10.18 | 10.21 | 10.17 | 10.18 | 73.6K |
| 13:45 | 10.19 | 10.29 | 10.19 | 10.27 | 279.8K |
| 13:50 | 10.28 | 10.28 | 10.22 | 10.23 | 148.2K |
| 13:55 | 10.22 | 10.26 | 10.21 | 10.25 | 133.0K |
| 14:00 | 10.26 | 10.29 | 10.24 | 10.27 | 160.0K |
| 14:05 | 10.26 | 10.31 | 10.22 | 10.27 | 214.0K |
| 14:10 | 10.27 | 10.29 | 10.23 | 10.25 | 46.1K |
| 14:15 | 10.25 | 10.30 | 10.25 | 10.28 | 239.5K |
| 14:20 | 10.28 | 10.28 | 10.25 | 10.26 | 148.4K |
| 14:25 | 10.25 | 10.27 | 10.25 | 10.25 | 76.4K |
| 14:30 | 10.27 | 10.27 | 10.20 | 10.22 | 309.6K |
| 14:35 | 10.22 | 10.23 | 10.20 | 10.21 | 163.8K |
| 14:40 | 10.21 | 10.29 | 10.21 | 10.29 | 540.6K |
| 14:45 | 10.27 | 10.27 | 10.19 | 10.23 | 437.5K |
| 14:50 | 10.23 | 10.28 | 10.22 | 10.28 | 537.6K |
| 14:55 | 10.28 | 10.32 | 10.28 | 10.30 | 352.3K |
| 15:00 | 10.31 | 10.31 | 10.31 | 10.31 | 182.7K |
| 15:40 | 10.31 | 10.31 | 10.31 | 10.31 | 18,987.2K |