Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.11 10.18 10.03 10.04 553.3K
09:35 10.06 10.16 10.06 10.16 309.4K
09:40 10.16 10.23 10.12 10.20 416.3K
09:45 10.20 10.50 10.20 10.45 1,479.9K
09:50 10.44 10.49 10.34 10.34 700.6K
09:55 10.35 10.38 10.30 10.30 254.5K
10:00 10.31 10.42 10.31 10.40 291.5K
10:05 10.40 10.47 10.38 10.38 536.4K
10:10 10.38 10.39 10.32 10.37 364.3K
10:15 10.35 10.44 10.33 10.42 267.3K
10:20 10.43 10.43 10.38 10.38 155.7K
10:25 10.37 10.39 10.35 10.35 63.8K
10:30 10.36 10.41 10.35 10.38 146.4K
10:35 10.40 10.48 10.40 10.47 471.2K
10:40 10.48 10.53 10.41 10.41 523.0K
10:45 10.42 10.44 10.35 10.35 311.9K
10:50 10.38 10.39 10.34 10.34 126.5K
10:55 10.34 10.34 10.30 10.31 164.7K
11:00 10.31 10.33 10.27 10.27 217.6K
11:05 10.27 10.29 10.26 10.27 132.2K
11:10 10.26 10.33 10.26 10.31 59.1K
11:15 10.30 10.33 10.30 10.31 127.2K
11:20 10.30 10.31 10.26 10.26 183.8K
11:25 10.28 10.29 10.26 10.27 100.3K
11:30 10.27 10.27 10.27 10.27 1.0K
13:00 10.26 10.36 10.26 10.30 128.8K
13:05 10.30 10.35 10.30 10.32 44.5K
13:10 10.34 10.34 10.31 10.33 25.8K
13:15 10.33 10.33 10.31 10.31 48.4K
13:20 10.31 10.32 10.30 10.31 60.1K
13:25 10.32 10.32 10.29 10.29 56.0K
13:30 10.29 10.32 10.28 10.32 28.5K
13:35 10.30 10.35 10.30 10.32 95.2K
13:40 10.33 10.35 10.31 10.35 61.5K
13:45 10.35 10.35 10.29 10.29 65.0K
13:50 10.30 10.30 10.28 10.29 16.8K
13:55 10.29 10.29 10.27 10.29 89.4K
14:00 10.29 10.31 10.28 10.31 66.2K
14:05 10.32 10.33 10.31 10.31 89.7K
14:10 10.32 10.37 10.30 10.37 148.8K
14:15 10.37 10.40 10.35 10.37 229.7K
14:20 10.38 10.38 10.35 10.35 89.8K
14:25 10.33 10.35 10.32 10.33 77.7K
14:30 10.33 10.36 10.32 10.32 95.5K
14:35 10.34 10.34 10.30 10.30 91.4K
14:40 10.30 10.32 10.30 10.31 143.3K
14:45 10.30 10.30 10.29 10.29 211.5K
14:50 10.30 10.32 10.29 10.30 299.7K
14:55 10.31 10.31 10.28 10.29 165.7K
15:40 10.29 10.29 10.29 10.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available