Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.38 10.16 10.25 734.3K
09:35 10.26 10.33 10.18 10.33 422.2K
09:40 10.31 10.35 10.26 10.29 369.7K
09:45 10.29 10.38 10.29 10.31 443.6K
09:50 10.31 10.33 10.27 10.28 197.4K
09:55 10.28 10.38 10.28 10.36 323.5K
10:00 10.37 10.37 10.30 10.30 88.2K
10:05 10.30 10.30 10.27 10.27 241.2K
10:10 10.27 10.27 10.25 10.25 175.8K
10:15 10.25 10.31 10.24 10.31 127.7K
10:20 10.30 10.32 10.28 10.28 346.0K
10:25 10.28 10.29 10.25 10.28 235.7K
10:30 10.29 10.30 10.27 10.27 57.5K
10:35 10.27 10.29 10.24 10.24 243.1K
10:40 10.25 10.33 10.24 10.27 164.1K
10:45 10.28 10.31 10.27 10.28 126.3K
10:50 10.28 10.31 10.28 10.30 103.7K
10:55 10.30 10.30 10.27 10.27 101.0K
11:00 10.29 10.30 10.27 10.29 134.2K
11:05 10.29 10.29 10.26 10.27 81.5K
11:10 10.28 10.28 10.23 10.25 161.6K
11:15 10.26 10.28 10.24 10.26 141.5K
11:20 10.26 10.28 10.26 10.26 112.7K
11:25 10.26 10.33 10.26 10.32 106.2K
11:30 10.32 10.32 10.32 10.32 1.0K
13:00 10.33 10.34 10.30 10.31 103.4K
13:05 10.31 10.31 10.28 10.29 32.2K
13:10 10.29 10.30 10.28 10.29 57.0K
13:15 10.28 10.29 10.27 10.27 57.4K
13:20 10.27 10.28 10.26 10.27 123.4K
13:25 10.28 10.28 10.27 10.27 68.0K
13:30 10.26 10.27 10.26 10.26 55.8K
13:35 10.27 10.28 10.26 10.26 60.3K
13:40 10.26 10.28 10.25 10.26 64.2K
13:45 10.25 10.25 10.23 10.23 270.9K
13:50 10.23 10.30 10.23 10.26 220.2K
13:55 10.26 10.28 10.25 10.26 56.3K
14:00 10.26 10.27 10.24 10.25 148.8K
14:05 10.25 10.28 10.25 10.28 55.3K
14:10 10.27 10.27 10.26 10.26 26.8K
14:15 10.30 10.31 10.29 10.31 110.2K
14:20 10.31 10.32 10.29 10.30 91.7K
14:25 10.29 10.32 10.29 10.31 163.0K
14:30 10.31 10.31 10.29 10.30 104.4K
14:35 10.30 10.32 10.30 10.32 298.6K
14:40 10.32 10.33 10.29 10.30 167.5K
14:45 10.31 10.32 10.30 10.31 92.2K
14:50 10.31 10.31 10.29 10.30 145.7K
14:55 10.29 10.30 10.29 10.29 169.8K
15:40 10.31 10.31 10.31 10.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available