Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.75 10.50 10.65 728.1K
09:35 10.61 10.72 10.61 10.68 325.1K
09:40 10.68 10.70 10.66 10.68 227.9K
09:45 10.69 10.69 10.58 10.60 203.5K
09:50 10.60 10.66 10.60 10.61 108.6K
09:55 10.62 10.64 10.57 10.57 122.2K
10:00 10.57 10.57 10.53 10.53 162.1K
10:05 10.53 10.60 10.52 10.60 194.9K
10:10 10.60 10.61 10.58 10.59 124.0K
10:15 10.59 10.59 10.56 10.56 62.3K
10:20 10.55 10.57 10.54 10.55 49.4K
10:25 10.56 10.59 10.55 10.58 24.0K
10:30 10.59 10.63 10.58 10.62 126.9K
10:35 10.60 10.60 10.56 10.58 46.8K
10:40 10.60 10.60 10.58 10.58 15.3K
10:45 10.57 10.58 10.56 10.56 21.3K
10:50 10.56 10.58 10.56 10.56 42.2K
10:55 10.56 10.56 10.52 10.53 174.2K
11:00 10.53 10.54 10.50 10.51 236.5K
11:05 10.51 10.54 10.51 10.52 17.5K
11:10 10.53 10.54 10.51 10.51 51.0K
11:15 10.51 10.52 10.48 10.50 226.8K
11:20 10.51 10.51 10.49 10.50 133.2K
11:25 10.50 10.51 10.48 10.48 51.3K
13:00 10.48 10.50 10.48 10.50 31.3K
13:05 10.48 10.48 10.44 10.44 205.2K
13:10 10.43 10.48 10.43 10.46 126.9K
13:15 10.46 10.49 10.44 10.49 121.7K
13:20 10.49 10.49 10.46 10.48 27.5K
13:25 10.48 10.48 10.46 10.48 87.8K
13:30 10.46 10.47 10.44 10.45 96.9K
13:35 10.45 10.45 10.43 10.44 83.7K
13:40 10.43 10.44 10.41 10.42 100.4K
13:45 10.41 10.44 10.40 10.41 160.2K
13:50 10.41 10.47 10.40 10.47 42.3K
13:55 10.46 10.47 10.44 10.44 142.6K
14:00 10.43 10.45 10.43 10.45 60.9K
14:05 10.46 10.50 10.46 10.50 141.6K
14:10 10.50 10.52 10.50 10.52 16.9K
14:15 10.51 10.51 10.49 10.49 81.1K
14:20 10.49 10.50 10.49 10.49 35.2K
14:25 10.49 10.50 10.49 10.50 12.3K
14:30 10.50 10.52 10.49 10.52 87.5K
14:35 10.53 10.55 10.50 10.52 103.4K
14:40 10.52 10.54 10.52 10.52 68.4K
14:45 10.52 10.52 10.50 10.50 93.6K
14:50 10.51 10.51 10.49 10.49 182.4K
14:55 10.50 10.52 10.49 10.52 89.7K
15:40 10.51 10.51 10.51 10.51 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available