Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.96 9.91 9.93 196.5K
09:35 9.93 9.97 9.93 9.96 164.6K
09:40 9.97 9.97 9.96 9.97 95.2K
09:45 9.96 9.96 9.94 9.94 73.0K
09:50 9.94 9.96 9.94 9.96 66.7K
09:55 9.95 9.97 9.94 9.94 120.9K
10:00 9.94 9.95 9.94 9.95 60.9K
10:05 9.95 9.96 9.93 9.94 54.8K
10:10 9.94 9.95 9.94 9.94 49.8K
10:15 9.94 9.96 9.94 9.95 29.1K
10:20 9.95 9.96 9.94 9.95 18.9K
10:25 9.94 9.95 9.92 9.92 78.8K
10:30 9.93 9.94 9.92 9.93 21.3K
10:35 9.93 9.93 9.92 9.92 31.3K
10:40 9.92 9.93 9.92 9.93 28.1K
10:45 9.93 9.94 9.92 9.94 48.4K
10:50 9.93 9.94 9.93 9.94 20.1K
10:55 9.94 9.94 9.93 9.94 29.8K
11:00 9.94 9.95 9.94 9.94 28.8K
11:05 9.95 9.95 9.94 9.94 11.7K
11:10 9.94 9.94 9.94 9.94 41.7K
11:15 9.94 9.95 9.94 9.95 27.4K
11:20 9.95 9.95 9.94 9.94 61.9K
11:25 9.94 9.96 9.94 9.96 14.4K
13:00 9.94 9.95 9.94 9.94 25.9K
13:05 9.94 9.94 9.93 9.93 45.3K
13:10 9.94 9.94 9.93 9.93 70.6K
13:15 9.93 9.94 9.92 9.93 24.7K
13:20 9.94 9.94 9.92 9.92 32.8K
13:25 9.92 9.93 9.91 9.92 126.9K
13:30 9.91 9.91 9.90 9.90 104.3K
13:35 9.90 9.91 9.89 9.90 106.8K
13:40 9.89 9.90 9.88 9.90 65.8K
13:45 9.90 9.90 9.89 9.90 87.1K
13:50 9.90 9.92 9.90 9.91 80.4K
13:55 9.91 9.91 9.90 9.91 51.7K
14:00 9.90 9.91 9.90 9.91 31.1K
14:05 9.93 9.93 9.93 9.93 26.4K
14:10 9.92 9.93 9.92 9.93 2.3K
14:15 9.93 9.93 9.92 9.93 34.3K
14:20 9.93 9.93 9.92 9.92 53.8K
14:25 9.92 9.93 9.92 9.92 8.5K
14:30 9.92 9.93 9.92 9.92 17.5K
14:35 9.93 9.94 9.92 9.93 89.5K
14:40 9.93 9.95 9.92 9.94 64.8K
14:45 9.94 9.94 9.92 9.92 75.7K
14:50 9.93 9.93 9.91 9.92 203.7K
14:55 9.92 9.93 9.92 9.92 62.0K
15:40 9.93 9.93 9.93 9.93 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available