Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.12 10.20 10.12 10.19 348.2K
09:35 10.20 10.21 10.16 10.16 199.5K
09:40 10.16 10.18 10.15 10.17 111.7K
09:45 10.17 10.18 10.15 10.16 91.1K
09:50 10.16 10.17 10.14 10.15 109.2K
09:55 10.15 10.15 10.14 10.15 55.5K
10:00 10.15 10.15 10.14 10.14 40.4K
10:05 10.14 10.14 10.13 10.13 51.1K
10:10 10.14 10.15 10.13 10.14 43.7K
10:15 10.14 10.15 10.14 10.15 89.9K
10:20 10.15 10.16 10.15 10.16 85.4K
10:25 10.17 10.17 10.16 10.17 27.2K
10:30 10.17 10.20 10.17 10.18 206.8K
10:35 10.18 10.41 10.18 10.36 1,302.9K
10:40 10.36 10.50 10.35 10.42 899.9K
10:45 10.42 10.43 10.39 10.40 155.1K
10:50 10.39 10.42 10.38 10.41 171.2K
10:55 10.41 10.41 10.35 10.37 409.0K
11:00 10.37 10.39 10.36 10.36 62.9K
11:05 10.36 10.38 10.36 10.37 20.0K
11:10 10.38 10.38 10.37 10.37 52.8K
11:15 10.38 10.41 10.38 10.41 76.7K
11:20 10.41 10.42 10.40 10.41 161.4K
11:25 10.42 10.43 10.40 10.43 201.8K
13:00 10.43 10.44 10.42 10.44 143.2K
13:05 10.44 10.54 10.43 10.54 579.0K
13:10 10.50 10.54 10.46 10.46 211.2K
13:15 10.47 10.51 10.47 10.50 88.2K
13:20 10.50 10.55 10.49 10.54 298.7K
13:25 10.55 10.60 10.51 10.57 422.3K
13:30 10.57 10.58 10.53 10.53 171.8K
13:35 10.53 10.54 10.51 10.52 82.7K
13:40 10.53 10.53 10.50 10.50 86.9K
13:45 10.51 10.56 10.50 10.55 221.6K
13:50 10.55 10.56 10.52 10.53 114.9K
13:55 10.53 10.53 10.52 10.52 29.0K
14:00 10.53 10.57 10.53 10.57 108.3K
14:05 10.57 10.57 10.55 10.56 89.0K
14:10 10.56 10.57 10.54 10.54 106.0K
14:15 10.54 10.55 10.52 10.52 105.0K
14:20 10.52 10.52 10.48 10.49 129.6K
14:25 10.49 10.50 10.47 10.47 101.4K
14:30 10.46 10.50 10.46 10.48 187.6K
14:35 10.47 10.49 10.47 10.48 72.6K
14:40 10.48 10.49 10.47 10.48 97.2K
14:45 10.48 10.50 10.47 10.49 99.7K
14:50 10.50 10.50 10.48 10.50 93.8K
14:55 10.49 10.51 10.49 10.50 82.4K
15:40 10.48 10.48 10.48 10.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available