Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.40 10.32 10.40 344.0K
09:35 10.39 10.44 10.37 10.41 236.3K
09:40 10.40 10.41 10.39 10.41 147.8K
09:45 10.41 10.49 10.41 10.44 321.3K
09:50 10.44 10.45 10.40 10.41 102.0K
09:55 10.41 10.43 10.40 10.40 54.7K
10:00 10.40 10.41 10.36 10.37 112.8K
10:05 10.37 10.40 10.37 10.39 116.3K
10:10 10.40 10.42 10.39 10.42 29.4K
10:15 10.41 10.42 10.40 10.40 42.5K
10:20 10.40 10.40 10.39 10.39 32.1K
10:25 10.39 10.40 10.38 10.40 75.9K
10:30 10.38 10.40 10.36 10.37 115.6K
10:35 10.40 10.40 10.38 10.39 8.3K
10:40 10.39 10.39 10.37 10.38 97.2K
10:45 10.38 10.39 10.36 10.39 149.6K
10:50 10.39 10.39 10.37 10.37 39.3K
10:55 10.37 10.38 10.36 10.36 69.2K
11:00 10.36 10.39 10.34 10.39 169.2K
11:05 10.36 10.38 10.35 10.35 81.9K
11:10 10.34 10.35 10.34 10.35 73.9K
11:15 10.35 10.37 10.34 10.37 58.9K
11:20 10.37 10.38 10.36 10.38 57.9K
11:25 10.38 10.41 10.38 10.39 100.2K
11:30 10.39 10.39 10.39 10.39 3.1K
13:00 10.42 10.42 10.38 10.39 186.7K
13:05 10.38 10.40 10.38 10.40 20.7K
13:10 10.40 10.41 10.40 10.41 38.4K
13:15 10.40 10.42 10.39 10.41 121.0K
13:20 10.41 10.42 10.39 10.40 95.0K
13:25 10.39 10.41 10.38 10.38 91.6K
13:30 10.38 10.39 10.37 10.37 65.5K
13:35 10.38 10.39 10.37 10.39 39.6K
13:40 10.39 10.41 10.37 10.39 226.4K
13:45 10.39 10.43 10.39 10.40 90.5K
13:50 10.40 10.40 10.38 10.38 74.2K
13:55 10.39 10.40 10.37 10.38 86.0K
14:00 10.43 10.45 10.37 10.40 130.8K
14:05 10.40 10.40 10.38 10.39 54.6K
14:10 10.39 10.42 10.38 10.38 96.3K
14:15 10.39 10.39 10.38 10.39 25.9K
14:20 10.39 10.41 10.39 10.39 24.8K
14:25 10.39 10.39 10.37 10.37 186.0K
14:30 10.38 10.40 10.38 10.39 55.7K
14:35 10.39 10.40 10.39 10.39 89.9K
14:40 10.40 10.40 10.38 10.39 98.9K
14:45 10.40 10.43 10.39 10.41 106.0K
14:50 10.40 10.43 10.40 10.43 45.2K
14:55 10.43 10.44 10.42 10.43 90.6K
15:40 10.43 10.43 10.43 10.43 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available