Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.53 10.38 10.41 300.1K
09:35 10.44 10.45 10.37 10.38 219.3K
09:40 10.42 10.42 10.35 10.41 112.7K
09:45 10.38 10.45 10.36 10.41 107.6K
09:50 10.41 10.48 10.38 10.45 174.8K
09:55 10.43 10.43 10.39 10.43 114.6K
10:00 10.42 10.44 10.40 10.40 118.4K
10:05 10.40 10.43 10.40 10.41 113.1K
10:10 10.39 10.39 10.37 10.38 211.2K
10:15 10.37 10.39 10.36 10.37 49.2K
10:20 10.37 10.39 10.37 10.39 54.3K
10:25 10.39 10.40 10.37 10.37 62.9K
10:30 10.37 10.39 10.35 10.36 122.1K
10:35 10.35 10.40 10.35 10.40 118.1K
10:40 10.40 10.42 10.38 10.38 65.5K
10:45 10.39 10.39 10.34 10.37 111.5K
10:50 10.37 10.37 10.31 10.31 113.7K
10:55 10.33 10.37 10.27 10.28 107.5K
11:00 10.28 10.31 10.22 10.30 171.9K
11:05 10.29 10.29 10.28 10.29 21.9K
11:10 10.28 10.28 10.25 10.25 69.8K
11:15 10.25 10.28 10.22 10.26 105.5K
11:20 10.28 10.30 10.28 10.30 16.0K
11:25 10.29 10.31 10.28 10.29 68.4K
13:00 10.29 10.33 10.28 10.32 39.9K
13:05 10.32 10.33 10.27 10.33 239.6K
13:10 10.29 10.33 10.29 10.32 19.9K
13:15 10.32 10.32 10.27 10.29 121.0K
13:20 10.28 10.28 10.26 10.28 39.3K
13:25 10.26 10.28 10.24 10.27 78.9K
13:30 10.27 10.28 10.26 10.27 13.8K
13:35 10.28 10.29 10.28 10.29 29.9K
13:40 10.29 10.30 10.28 10.28 23.8K
13:45 10.27 10.28 10.26 10.28 24.0K
13:50 10.29 10.29 10.27 10.29 14.3K
13:55 10.31 10.33 10.31 10.32 92.3K
14:00 10.31 10.32 10.31 10.31 7.6K
14:05 10.31 10.32 10.31 10.31 13.4K
14:10 10.31 10.33 10.31 10.32 42.2K
14:15 10.34 10.34 10.30 10.30 26.2K
14:20 10.30 10.31 10.30 10.31 40.2K
14:25 10.30 10.31 10.30 10.31 32.8K
14:30 10.32 10.33 10.31 10.31 15.0K
14:35 10.31 10.33 10.31 10.31 36.5K
14:40 10.31 10.34 10.31 10.31 29.3K
14:45 10.33 10.34 10.31 10.32 67.7K
14:50 10.33 10.35 10.32 10.35 109.7K
14:55 10.34 10.34 10.33 10.34 22.0K
15:40 10.34 10.34 10.34 10.34 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available