Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.42 10.33 10.33 219.5K
09:35 10.32 10.44 10.32 10.43 321.1K
09:40 10.42 10.43 10.38 10.39 108.5K
09:45 10.39 10.39 10.32 10.36 103.4K
09:50 10.36 10.42 10.35 10.41 126.5K
09:55 10.40 10.44 10.39 10.41 109.5K
10:00 10.41 10.41 10.40 10.40 61.1K
10:05 10.40 10.43 10.39 10.43 70.8K
10:10 10.43 10.47 10.43 10.44 159.6K
10:15 10.44 10.44 10.42 10.43 28.1K
10:20 10.43 10.44 10.43 10.44 18.5K
10:25 10.44 10.45 10.42 10.42 63.3K
10:30 10.42 10.43 10.42 10.43 25.9K
10:35 10.43 10.46 10.42 10.45 77.0K
10:40 10.45 10.46 10.45 10.46 28.5K
10:45 10.46 10.47 10.44 10.44 95.9K
10:50 10.45 10.45 10.43 10.44 30.3K
10:55 10.44 10.46 10.44 10.44 49.3K
11:00 10.44 10.46 10.44 10.46 6.0K
11:05 10.46 10.46 10.44 10.46 22.7K
11:10 10.46 10.46 10.44 10.45 34.5K
11:15 10.46 10.46 10.43 10.46 20.4K
11:20 10.46 10.46 10.44 10.45 13.7K
11:25 10.44 10.45 10.40 10.41 216.3K
13:00 10.41 10.43 10.41 10.41 20.1K
13:05 10.41 10.42 10.40 10.41 71.7K
13:10 10.41 10.41 10.40 10.41 144.6K
13:15 10.41 10.42 10.40 10.42 53.0K
13:20 10.43 10.43 10.39 10.41 89.3K
13:25 10.41 10.42 10.40 10.41 27.5K
13:30 10.41 10.43 10.41 10.41 27.5K
13:35 10.42 10.42 10.41 10.41 28.3K
13:40 10.41 10.41 10.36 10.36 163.0K
13:45 10.36 10.38 10.36 10.38 13.8K
13:50 10.38 10.40 10.37 10.40 21.1K
13:55 10.40 10.40 10.36 10.36 52.1K
14:00 10.36 10.39 10.36 10.39 23.8K
14:05 10.39 10.39 10.36 10.36 23.3K
14:10 10.37 10.37 10.36 10.36 29.9K
14:15 10.36 10.36 10.33 10.33 196.3K
14:20 10.33 10.37 10.32 10.36 115.1K
14:25 10.37 10.37 10.35 10.36 15.8K
14:30 10.36 10.36 10.34 10.35 111.9K
14:35 10.35 10.37 10.35 10.37 27.8K
14:40 10.37 10.38 10.37 10.38 35.0K
14:45 10.37 10.37 10.37 10.37 21.5K
14:50 10.38 10.39 10.36 10.36 75.5K
14:55 10.37 10.40 10.36 10.40 34.5K
15:40 10.42 10.42 10.42 10.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available