Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.18 10.37 10.18 10.37 487.2K
09:35 10.37 10.37 10.32 10.32 117.3K
09:40 10.33 10.34 10.31 10.33 104.7K
09:45 10.33 10.34 10.32 10.34 83.9K
09:50 10.35 10.39 10.34 10.35 240.8K
09:55 10.35 10.35 10.32 10.32 84.6K
10:00 10.32 10.33 10.27 10.32 644.2K
10:05 10.32 10.35 10.28 10.32 69.9K
10:10 10.32 10.35 10.32 10.35 120.2K
10:15 10.35 10.35 10.32 10.34 39.5K
10:20 10.33 10.37 10.32 10.35 131.3K
10:25 10.34 10.36 10.33 10.36 117.3K
10:30 10.35 10.36 10.34 10.36 109.9K
10:35 10.36 10.36 10.33 10.33 111.7K
10:40 10.33 10.34 10.28 10.29 136.8K
10:45 10.29 10.32 10.29 10.32 26.7K
10:50 10.34 10.37 10.32 10.36 211.7K
10:55 10.36 10.38 10.35 10.38 84.2K
11:00 10.37 10.39 10.35 10.36 68.3K
11:05 10.37 10.38 10.35 10.37 92.2K
11:10 10.36 10.38 10.36 10.37 23.3K
11:15 10.37 10.46 10.37 10.46 366.5K
11:20 10.46 10.47 10.44 10.44 83.5K
11:25 10.44 10.45 10.42 10.45 63.6K
13:00 10.48 10.48 10.45 10.45 86.0K
13:05 10.45 10.46 10.44 10.45 74.6K
13:10 10.46 10.46 10.42 10.44 101.2K
13:15 10.44 10.44 10.42 10.42 39.3K
13:20 10.44 10.44 10.42 10.42 20.8K
13:25 10.43 10.43 10.42 10.42 32.7K
13:30 10.44 10.44 10.41 10.41 50.8K
13:35 10.41 10.43 10.39 10.43 59.3K
13:40 10.43 10.44 10.42 10.43 15.4K
13:45 10.43 10.44 10.42 10.43 32.2K
13:50 10.43 10.44 10.43 10.44 31.9K
13:55 10.44 10.45 10.44 10.44 8.7K
14:00 10.43 10.45 10.43 10.45 24.6K
14:05 10.45 10.48 10.45 10.46 119.1K
14:10 10.45 10.53 10.45 10.52 267.4K
14:15 10.51 10.51 10.49 10.49 63.6K
14:20 10.49 10.49 10.48 10.48 38.4K
14:25 10.48 10.49 10.48 10.48 27.1K
14:30 10.47 10.47 10.46 10.47 42.0K
14:35 10.47 10.48 10.46 10.46 41.9K
14:40 10.46 10.47 10.45 10.45 55.4K
14:45 10.46 10.47 10.45 10.45 17.2K
14:50 10.46 10.47 10.45 10.45 64.1K
14:55 10.45 10.46 10.44 10.46 55.4K
15:40 10.46 10.46 10.46 10.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available